RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:16 | - | 51,000 |
01.10.24 20:37:56 | - | 50,950 |
01.10.24 20:36:59 | - | 51,000 |
01.10.24 20:34:56 | - | 50,950 |
01.10.24 20:34:29 | - | 51,000 |
01.10.24 20:34:14 | - | 50,950 |
01.10.24 20:31:18 | - | 51,000 |
01.10.24 20:30:26 | - | 50,950 |
01.10.24 20:30:18 | - | 51,000 |
01.10.24 20:04:08 | - | 50,950 |
01.10.24 20:04:05 | - | 50,900 |
01.10.24 20:03:44 | - | 50,950 |
01.10.24 20:03:42 | - | 50,900 |
01.10.24 20:00:10 | - | 50,950 |
01.10.24 19:43:27 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:10 | - | 50,850 |
01.10.24 19:25:19 | - | 50,800 |
01.10.24 19:24:34 | - | 50,850 |
01.10.24 19:24:19 | - | 50,800 |
01.10.24 19:01:40 | - | 50,850 |
01.10.24 19:00:55 | - | 50,900 |
01.10.24 19:00:16 | - | 50,850 |
01.10.24 18:58:44 | - | 50,900 |
01.10.24 18:47:33 | - | 50,850 |
01.10.24 18:47:25 | - | 50,800 |
01.10.24 18:36:56 | - | 50,850 |
01.10.24 18:36:10 | - | 50,900 |
01.10.24 18:35:01 | - | 50,850 |
01.10.24 18:34:47 | - | 50,900 |
01.10.24 18:32:50 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:45 | - | 50,850 |
01.10.24 18:19:20 | - | 50,900 |
01.10.24 18:18:50 | - | 50,850 |
01.10.24 18:03:54 | - | 50,900 |
01.10.24 18:00:06 | - | 50,850 |
01.10.24 17:59:21 | - | 50,900 |
01.10.24 17:59:06 | - | 50,850 |
01.10.24 17:49:11 | - | 50,900 |
01.10.24 17:48:13 | - | 50,850 |
01.10.24 17:47:53 | - | 50,900 |
01.10.24 17:47:23 | - | 50,850 |
01.10.24 17:47:19 | - | 50,900 |
01.10.24 17:47:12 | - | 50,850 |
01.10.24 17:37:59 | - | 50,900 |
01.10.24 17:35:26 | - | 50,850 |