RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:15 | - | 50,850 |
02.10.24 09:20:13 | - | 50,850 |
02.10.24 09:19:36 | - | 50,850 |
02.10.24 09:19:36 | - | 50,850 |
02.10.24 09:19:34 | - | 50,850 |
02.10.24 09:16:54 | - | 50,800 |
02.10.24 09:16:12 | - | 50,850 |
02.10.24 09:16:08 | - | 50,850 |
02.10.24 09:15:21 | - | 50,850 |
02.10.24 09:15:20 | - | 50,850 |
02.10.24 09:15:02 | - | 50,850 |
02.10.24 09:15:01 | - | 50,800 |
02.10.24 09:10:43 | - | 50,750 |
02.10.24 09:10:42 | - | 50,750 |
02.10.24 09:10:02 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:53 | - | 50,750 |
02.10.24 09:06:53 | - | 50,800 |
02.10.24 09:06:52 | - | 50,800 |
02.10.24 09:06:12 | - | 50,750 |
02.10.24 09:06:09 | - | 50,800 |
02.10.24 09:06:03 | - | 50,850 |
02.10.24 09:05:57 | - | 50,850 |
02.10.24 09:05:44 | - | 50,900 |
02.10.24 09:05:37 | - | 50,900 |
02.10.24 09:05:36 | - | 50,900 |
02.10.24 09:03:20 | - | 51,000 |
02.10.24 09:02:50 | - | 50,850 |
02.10.24 09:01:38 | - | 51,000 |
02.10.24 09:00:16 | - | 50,900 |
02.10.24 09:00:14 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:57 | - | 50,900 |
02.10.24 08:59:54 | - | 50,950 |
02.10.24 08:59:39 | - | 50,900 |
02.10.24 08:53:41 | - | 50,950 |
02.10.24 08:53:26 | - | 50,900 |
02.10.24 08:50:41 | - | 50,950 |
02.10.24 08:45:32 | - | 50,900 |
02.10.24 08:34:45 | - | 50,950 |
02.10.24 08:00:03 | - | 50,900 |
02.10.24 08:00:02 | - | 50,950 |
02.10.24 07:42:32 | - | 50,900 |
02.10.24 07:42:17 | - | 50,950 |
02.10.24 07:42:03 | - | 50,900 |
02.10.24 07:41:46 | - | 50,950 |
02.10.24 07:41:18 | - | 50,900 |