RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:42:32 | - | 50,900 |
| 02.10.24 07:42:17 | - | 50,950 |
| 02.10.24 07:42:03 | - | 50,900 |
| 02.10.24 07:41:46 | - | 50,950 |
| 02.10.24 07:41:18 | - | 50,900 |
| 02.10.24 07:41:02 | - | 50,950 |
| 01.10.24 21:40:55 | - | 50,900 |
| 01.10.24 21:40:24 | - | 50,950 |
| 01.10.24 21:39:55 | - | 50,900 |
| 01.10.24 21:39:10 | - | 50,950 |
| 01.10.24 21:35:07 | - | 50,900 |
| 01.10.24 20:52:24 | - | 50,950 |
| 01.10.24 20:52:08 | - | 51,000 |
| 01.10.24 20:47:28 | - | 50,950 |
| 01.10.24 20:46:43 | - | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:28 | - | 50,950 |
| 01.10.24 20:46:13 | - | 51,000 |
| 01.10.24 20:45:58 | - | 50,950 |
| 01.10.24 20:45:28 | - | 51,000 |
| 01.10.24 20:43:58 | - | 50,950 |
| 01.10.24 20:43:43 | - | 51,000 |
| 01.10.24 20:41:28 | - | 50,950 |
| 01.10.24 20:41:16 | - | 51,000 |
| 01.10.24 20:37:56 | - | 50,950 |
| 01.10.24 20:36:59 | - | 51,000 |
| 01.10.24 20:34:56 | - | 50,950 |
| 01.10.24 20:34:29 | - | 51,000 |
| 01.10.24 20:34:14 | - | 50,950 |
| 01.10.24 20:31:18 | - | 51,000 |
| 01.10.24 20:30:26 | - | 50,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:18 | - | 51,000 |
| 01.10.24 20:04:08 | - | 50,950 |
| 01.10.24 20:04:05 | - | 50,900 |
| 01.10.24 20:03:44 | - | 50,950 |
| 01.10.24 20:03:42 | - | 50,900 |
| 01.10.24 20:00:10 | - | 50,950 |
| 01.10.24 19:43:27 | - | 50,900 |
| 01.10.24 19:31:10 | - | 50,850 |
| 01.10.24 19:25:19 | - | 50,800 |
| 01.10.24 19:24:34 | - | 50,850 |
| 01.10.24 19:24:19 | - | 50,800 |
| 01.10.24 19:01:40 | - | 50,850 |
| 01.10.24 19:00:55 | - | 50,900 |
| 01.10.24 19:00:16 | - | 50,850 |
| 01.10.24 18:58:44 | - | 50,900 |