RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:34 | - | 50,850 |
01.10.24 19:24:19 | - | 50,800 |
01.10.24 19:01:40 | - | 50,850 |
01.10.24 19:00:55 | - | 50,900 |
01.10.24 19:00:16 | - | 50,850 |
01.10.24 18:58:44 | - | 50,900 |
01.10.24 18:47:33 | - | 50,850 |
01.10.24 18:47:25 | - | 50,800 |
01.10.24 18:36:56 | - | 50,850 |
01.10.24 18:36:10 | - | 50,900 |
01.10.24 18:35:01 | - | 50,850 |
01.10.24 18:34:47 | - | 50,900 |
01.10.24 18:32:50 | - | 50,850 |
01.10.24 18:32:45 | - | 50,850 |
01.10.24 18:19:20 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:50 | - | 50,850 |
01.10.24 18:03:54 | - | 50,900 |
01.10.24 18:00:06 | - | 50,850 |
01.10.24 17:59:21 | - | 50,900 |
01.10.24 17:59:06 | - | 50,850 |
01.10.24 17:49:11 | - | 50,900 |
01.10.24 17:48:13 | - | 50,850 |
01.10.24 17:47:53 | - | 50,900 |
01.10.24 17:47:23 | - | 50,850 |
01.10.24 17:47:19 | - | 50,900 |
01.10.24 17:47:12 | - | 50,850 |
01.10.24 17:37:59 | - | 50,900 |
01.10.24 17:35:26 | - | 50,850 |
01.10.24 17:33:01 | - | 50,700 |
01.10.24 17:32:18 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:48 | - | 50,700 |
01.10.24 17:31:18 | - | 50,650 |
01.10.24 17:31:05 | - | 50,700 |
01.10.24 17:30:04 | - | 50,650 |
01.10.24 17:29:15 | - | 50,800 |
01.10.24 17:28:55 | - | 50,800 |
01.10.24 17:27:17 | - | 50,800 |
01.10.24 17:26:03 | - | 50,800 |
01.10.24 17:23:58 | - | 50,800 |
01.10.24 17:22:17 | - | 50,850 |
01.10.24 17:22:15 | - | 50,850 |
01.10.24 17:19:53 | - | 50,800 |
01.10.24 17:19:18 | - | 50,750 |
01.10.24 17:19:17 | - | 50,750 |
01.10.24 17:15:02 | - | 50,800 |