RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:08 | - | 50,850 |
02.10.24 09:40:53 | - | 50,850 |
02.10.24 09:40:51 | - | 50,850 |
02.10.24 09:40:32 | - | 50,850 |
02.10.24 09:40:31 | - | 50,900 |
02.10.24 09:39:16 | - | 50,850 |
02.10.24 09:39:01 | - | 50,850 |
02.10.24 09:38:57 | - | 50,900 |
02.10.24 09:38:54 | - | 50,850 |
02.10.24 09:38:52 | - | 50,900 |
02.10.24 09:38:51 | - | 50,900 |
02.10.24 09:38:50 | - | 50,900 |
02.10.24 09:36:41 | - | 50,950 |
02.10.24 09:36:34 | - | 50,950 |
02.10.24 09:36:33 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:59 | - | 50,950 |
02.10.24 09:34:55 | - | 50,900 |
02.10.24 09:34:51 | - | 50,950 |
02.10.24 09:34:27 | - | 50,900 |
02.10.24 09:34:24 | - | 50,900 |
02.10.24 09:34:23 | - | 50,900 |
02.10.24 09:33:06 | - | 50,950 |
02.10.24 09:32:58 | - | 50,950 |
02.10.24 09:32:57 | - | 50,950 |
02.10.24 09:32:48 | - | 50,950 |
02.10.24 09:32:14 | - | 50,950 |
02.10.24 09:32:12 | - | 50,950 |
02.10.24 09:30:50 | - | 50,950 |
02.10.24 09:30:10 | - | 50,900 |
02.10.24 09:30:09 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:14 | - | 50,900 |
02.10.24 09:26:47 | - | 50,950 |
02.10.24 09:26:46 | - | 50,950 |
02.10.24 09:26:43 | - | 50,900 |
02.10.24 09:26:38 | - | 50,900 |
02.10.24 09:26:31 | - | 50,900 |
02.10.24 09:26:22 | - | 50,900 |
02.10.24 09:26:17 | - | 50,900 |
02.10.24 09:26:14 | - | 50,900 |
02.10.24 09:26:06 | - | 50,900 |
02.10.24 09:25:04 | - | 50,900 |
02.10.24 09:25:01 | - | 50,900 |
02.10.24 09:24:56 | - | 50,900 |
02.10.24 09:23:11 | - | 50,850 |
02.10.24 09:22:53 | - | 50,900 |