RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:16 | - | 50,850 |
01.10.24 16:58:03 | - | 50,800 |
01.10.24 16:57:31 | - | 50,750 |
01.10.24 16:57:22 | - | 50,800 |
01.10.24 16:56:23 | - | 50,800 |
01.10.24 16:55:29 | - | 50,800 |
01.10.24 16:55:28 | - | 50,800 |
01.10.24 16:54:09 | - | 50,750 |
01.10.24 16:54:06 | - | 50,750 |
01.10.24 16:53:06 | - | 50,800 |
01.10.24 16:52:51 | - | 50,800 |
01.10.24 16:52:37 | - | 50,850 |
01.10.24 16:52:28 | - | 50,800 |
01.10.24 16:49:47 | - | 50,850 |
01.10.24 16:49:42 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:18 | - | 50,850 |
01.10.24 16:49:01 | - | 50,850 |
01.10.24 16:48:13 | - | 50,850 |
01.10.24 16:44:52 | - | 50,900 |
01.10.24 16:44:20 | - | 50,900 |
01.10.24 16:44:02 | - | 50,950 |
01.10.24 16:44:01 | - | 50,900 |
01.10.24 16:43:58 | - | 50,950 |
01.10.24 16:43:57 | - | 50,900 |
01.10.24 16:41:42 | - | 50,950 |
01.10.24 16:41:39 | - | 50,900 |
01.10.24 16:41:28 | - | 50,950 |
01.10.24 16:41:12 | - | 50,900 |
01.10.24 16:41:11 | - | 50,850 |
01.10.24 16:38:52 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:51 | - | 50,800 |
01.10.24 16:37:45 | - | 50,800 |
01.10.24 16:37:18 | - | 50,800 |
01.10.24 16:36:42 | - | 50,800 |
01.10.24 16:34:38 | - | 50,800 |
01.10.24 16:34:31 | - | 50,800 |
01.10.24 16:34:28 | - | 50,800 |
01.10.24 16:33:58 | - | 50,800 |
01.10.24 16:33:52 | - | 50,850 |
01.10.24 16:33:50 | - | 50,850 |
01.10.24 16:32:58 | - | 50,800 |
01.10.24 16:32:56 | - | 50,800 |
01.10.24 16:32:29 | - | 50,800 |
01.10.24 16:32:28 | - | 50,800 |
01.10.24 16:31:25 | - | 50,800 |