RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:39 | - | 50,800 |
01.10.24 16:21:01 | - | 50,750 |
01.10.24 16:20:57 | - | 50,800 |
01.10.24 16:20:48 | - | 50,800 |
01.10.24 16:20:35 | - | 50,850 |
01.10.24 16:20:11 | - | 50,800 |
01.10.24 16:19:15 | - | 50,750 |
01.10.24 16:15:55 | - | 50,800 |
01.10.24 16:15:02 | - | 50,800 |
01.10.24 16:14:56 | - | 50,800 |
01.10.24 16:14:45 | - | 50,800 |
01.10.24 16:14:44 | - | 50,800 |
01.10.24 16:13:56 | - | 50,800 |
01.10.24 16:13:47 | - | 50,850 |
01.10.24 16:13:42 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:32 | - | 50,850 |
01.10.24 16:13:09 | - | 50,800 |
01.10.24 16:13:07 | - | 50,850 |
01.10.24 16:12:51 | - | 50,800 |
01.10.24 16:12:36 | - | 50,800 |
01.10.24 16:10:47 | - | 50,750 |
01.10.24 16:10:43 | - | 50,800 |
01.10.24 16:09:55 | - | 50,750 |
01.10.24 16:09:17 | - | 50,800 |
01.10.24 16:09:12 | - | 50,750 |
01.10.24 16:08:04 | - | 50,750 |
01.10.24 16:07:50 | - | 50,800 |
01.10.24 16:07:43 | - | 50,800 |
01.10.24 16:07:13 | - | 50,850 |
01.10.24 16:07:12 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:06 | - | 50,850 |
01.10.24 16:04:22 | - | 50,850 |
01.10.24 16:04:19 | - | 50,850 |
01.10.24 16:04:00 | - | 50,900 |
01.10.24 16:03:57 | - | 50,900 |
01.10.24 16:03:47 | - | 50,850 |
01.10.24 16:02:09 | - | 50,900 |
01.10.24 16:01:35 | - | 50,850 |
01.10.24 16:01:32 | - | 50,800 |
01.10.24 16:01:18 | - | 50,850 |
01.10.24 16:01:14 | - | 50,800 |
01.10.24 16:00:46 | - | 50,850 |
01.10.24 16:00:36 | - | 50,800 |
01.10.24 16:00:13 | - | 50,700 |
01.10.24 15:59:59 | - | 50,750 |