RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:18 | - | 50,850 |
01.10.24 15:54:10 | - | 50,900 |
01.10.24 15:54:09 | - | 50,850 |
01.10.24 15:54:07 | - | 50,850 |
01.10.24 15:53:53 | - | 50,900 |
01.10.24 15:52:58 | - | 50,850 |
01.10.24 15:52:21 | - | 50,850 |
01.10.24 15:51:59 | - | 50,850 |
01.10.24 15:51:54 | - | 50,800 |
01.10.24 15:51:36 | - | 50,850 |
01.10.24 15:51:08 | - | 50,800 |
01.10.24 15:49:17 | - | 50,850 |
01.10.24 15:48:49 | - | 50,850 |
01.10.24 15:48:23 | - | 50,850 |
01.10.24 15:48:11 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:04 | - | 50,800 |
01.10.24 15:47:19 | - | 50,800 |
01.10.24 15:47:10 | - | 50,750 |
01.10.24 15:45:32 | - | 50,800 |
01.10.24 15:45:12 | - | 50,750 |
01.10.24 15:45:07 | - | 50,800 |
01.10.24 15:45:04 | - | 50,750 |
01.10.24 15:44:48 | - | 50,800 |
01.10.24 15:44:46 | - | 50,800 |
01.10.24 15:44:43 | - | 50,800 |
01.10.24 15:44:33 | - | 50,800 |
01.10.24 15:41:47 | - | 50,850 |
01.10.24 15:40:31 | - | 50,850 |
01.10.24 15:40:22 | - | 50,850 |
01.10.24 15:40:05 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:02 | - | 50,850 |
01.10.24 15:39:42 | - | 50,850 |
01.10.24 15:39:37 | - | 50,850 |
01.10.24 15:39:05 | - | 50,900 |
01.10.24 15:38:46 | - | 50,900 |
01.10.24 15:38:11 | - | 50,900 |
01.10.24 15:37:54 | - | 50,950 |
01.10.24 15:37:35 | - | 50,900 |
01.10.24 15:36:52 | - | 50,950 |
01.10.24 15:36:10 | - | 51,000 |
01.10.24 15:35:15 | - | 51,000 |
01.10.24 15:34:42 | - | 50,950 |
01.10.24 15:34:19 | - | 51,000 |
01.10.24 15:33:28 | - | 51,050 |
01.10.24 15:33:14 | - | 51,050 |