RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:41 | - | 51,200 |
01.10.24 14:40:40 | - | 51,200 |
01.10.24 14:31:25 | - | 51,150 |
01.10.24 14:26:24 | - | 51,200 |
01.10.24 14:26:23 | - | 51,200 |
01.10.24 14:26:11 | - | 51,250 |
01.10.24 14:26:10 | - | 51,250 |
01.10.24 14:25:04 | - | 51,200 |
01.10.24 14:25:03 | - | 51,200 |
01.10.24 14:24:32 | - | 51,250 |
01.10.24 14:24:22 | - | 51,200 |
01.10.24 14:24:18 | - | 51,200 |
01.10.24 14:24:14 | - | 51,200 |
01.10.24 14:24:06 | - | 51,200 |
01.10.24 14:24:05 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:00 | - | 51,200 |
01.10.24 14:23:43 | - | 51,200 |
01.10.24 14:23:41 | - | 51,200 |
01.10.24 14:23:40 | - | 51,200 |
01.10.24 14:23:37 | - | 51,250 |
01.10.24 14:23:36 | - | 51,200 |
01.10.24 14:19:04 | - | 51,250 |
01.10.24 14:18:22 | - | 51,250 |
01.10.24 13:44:11 | - | 51,200 |
01.10.24 13:40:52 | - | 51,200 |
01.10.24 13:40:48 | - | 51,150 |
01.10.24 13:38:29 | - | 51,200 |
01.10.24 13:33:06 | - | 51,200 |
01.10.24 13:33:05 | - | 51,200 |
01.10.24 13:32:15 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:49 | - | 51,100 |
01.10.24 13:31:48 | - | 51,100 |
01.10.24 13:31:45 | - | 51,100 |
01.10.24 13:31:44 | - | 51,100 |
01.10.24 13:27:39 | - | 51,150 |
01.10.24 13:27:36 | - | 51,150 |
01.10.24 13:27:35 | - | 51,150 |
01.10.24 13:21:38 | - | 51,100 |
01.10.24 13:16:41 | - | 51,100 |
01.10.24 13:16:40 | - | 51,100 |
01.10.24 13:14:17 | - | 51,050 |
01.10.24 13:14:16 | - | 51,050 |
01.10.24 13:13:51 | - | 51,100 |
01.10.24 13:11:11 | - | 51,100 |
01.10.24 13:11:10 | - | 51,050 |