RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:19 | - | 51,050 |
01.10.24 13:06:31 | - | 51,050 |
01.10.24 13:06:30 | - | 51,050 |
01.10.24 13:06:02 | - | 51,000 |
01.10.24 13:06:00 | - | 50,950 |
01.10.24 13:05:59 | - | 50,950 |
01.10.24 13:02:54 | - | 51,000 |
01.10.24 13:01:43 | - | 51,000 |
01.10.24 13:00:01 | - | 50,950 |
01.10.24 12:59:52 | - | 51,000 |
01.10.24 12:59:51 | - | 51,000 |
01.10.24 12:59:10 | - | 50,950 |
01.10.24 12:55:30 | - | 50,950 |
01.10.24 12:54:18 | - | 51,000 |
01.10.24 12:51:03 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:23 | - | 51,050 |
01.10.24 12:47:22 | - | 51,050 |
01.10.24 12:42:57 | - | 51,100 |
01.10.24 12:40:55 | - | 51,100 |
01.10.24 12:40:07 | - | 51,050 |
01.10.24 12:40:06 | - | 51,050 |
01.10.24 12:39:09 | - | 51,050 |
01.10.24 12:39:08 | - | 51,050 |
01.10.24 12:39:05 | - | 51,050 |
01.10.24 12:39:04 | - | 51,050 |
01.10.24 12:37:00 | - | 51,050 |
01.10.24 12:35:07 | - | 51,050 |
01.10.24 12:35:06 | - | 51,100 |
01.10.24 12:35:02 | - | 51,050 |
01.10.24 12:32:05 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:46 | - | 51,050 |
01.10.24 12:14:36 | - | 51,000 |
01.10.24 12:14:35 | - | 51,000 |
01.10.24 12:13:25 | - | 51,000 |
01.10.24 12:13:14 | - | 51,000 |
01.10.24 12:13:13 | - | 51,000 |
01.10.24 12:12:34 | - | 51,000 |
01.10.24 12:12:33 | - | 51,000 |
01.10.24 12:12:27 | - | 51,050 |
01.10.24 12:06:01 | - | 51,050 |
01.10.24 12:05:52 | - | 51,050 |
01.10.24 12:05:39 | - | 51,000 |
01.10.24 12:05:38 | - | 51,000 |
01.10.24 12:04:49 | - | 51,000 |
01.10.24 12:02:46 | - | 51,000 |