RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:45 | - | 50,950 |
01.10.24 12:01:04 | - | 50,950 |
01.10.24 12:00:28 | - | 50,950 |
01.10.24 12:00:26 | - | 50,950 |
01.10.24 11:59:30 | - | 50,950 |
01.10.24 11:46:30 | - | 50,950 |
01.10.24 11:42:52 | - | 50,950 |
01.10.24 11:42:51 | - | 50,900 |
01.10.24 11:24:12 | - | 50,900 |
01.10.24 11:22:17 | - | 50,900 |
01.10.24 11:22:16 | - | 50,900 |
01.10.24 11:21:40 | - | 50,900 |
01.10.24 11:21:36 | - | 50,900 |
01.10.24 11:21:24 | - | 50,850 |
01.10.24 11:21:15 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:14 | - | 50,900 |
01.10.24 11:19:06 | - | 50,850 |
01.10.24 11:19:05 | - | 50,850 |
01.10.24 11:18:27 | - | 50,800 |
01.10.24 11:18:26 | - | 50,800 |
01.10.24 11:18:25 | - | 50,850 |
01.10.24 11:16:43 | - | 50,800 |
01.10.24 11:16:22 | - | 50,800 |
01.10.24 11:16:21 | - | 50,800 |
01.10.24 11:16:14 | - | 50,800 |
01.10.24 11:10:30 | - | 50,850 |
01.10.24 11:08:18 | - | 50,800 |
01.10.24 11:07:48 | - | 50,800 |
01.10.24 11:07:46 | - | 50,850 |
01.10.24 11:07:43 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:42 | - | 50,800 |
01.10.24 11:06:52 | - | 50,800 |
01.10.24 11:06:51 | - | 50,800 |
01.10.24 11:04:57 | - | 50,750 |
01.10.24 11:03:09 | - | 50,700 |
01.10.24 11:02:07 | - | 50,700 |
01.10.24 11:02:06 | - | 50,750 |
01.10.24 11:02:05 | - | 50,750 |
01.10.24 11:00:23 | - | 50,700 |
01.10.24 11:00:07 | - | 50,650 |
01.10.24 10:48:48 | - | 50,700 |
01.10.24 10:48:21 | - | 50,700 |
01.10.24 10:43:26 | - | 50,650 |
01.10.24 10:43:25 | - | 50,650 |
01.10.24 10:42:48 | - | 50,650 |