RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:34 | - | 50,900 |
01.10.24 10:28:01 | - | 50,900 |
01.10.24 10:26:55 | - | 50,850 |
01.10.24 10:26:53 | - | 50,850 |
01.10.24 10:26:34 | - | 50,850 |
01.10.24 10:26:33 | - | 50,850 |
01.10.24 10:24:33 | - | 50,850 |
01.10.24 10:22:02 | - | 50,850 |
01.10.24 10:22:01 | - | 50,850 |
01.10.24 10:21:45 | - | 50,800 |
01.10.24 10:19:54 | - | 50,800 |
01.10.24 10:19:32 | - | 50,800 |
01.10.24 10:19:31 | - | 50,800 |
01.10.24 10:18:45 | - | 50,800 |
01.10.24 10:18:44 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:29 | - | 50,800 |
01.10.24 10:18:04 | - | 50,850 |
01.10.24 10:18:03 | - | 50,800 |
01.10.24 10:18:02 | - | 50,800 |
01.10.24 10:17:43 | - | 50,800 |
01.10.24 10:17:22 | - | 50,800 |
01.10.24 10:17:21 | - | 50,800 |
01.10.24 10:13:12 | - | 50,800 |
01.10.24 10:13:11 | - | 50,800 |
01.10.24 10:12:27 | - | 50,850 |
01.10.24 10:11:11 | - | 50,800 |
01.10.24 10:11:10 | - | 50,800 |
01.10.24 10:10:44 | - | 50,800 |
01.10.24 10:10:43 | - | 50,800 |
01.10.24 10:08:18 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:55 | - | 50,800 |
01.10.24 10:07:54 | - | 50,800 |
01.10.24 10:06:12 | - | 50,750 |
01.10.24 10:06:11 | - | 50,750 |
01.10.24 10:06:03 | - | 50,750 |
01.10.24 10:04:20 | - | 50,750 |
01.10.24 10:04:02 | - | 50,800 |
01.10.24 10:03:28 | - | 50,800 |
01.10.24 10:03:27 | - | 50,800 |
01.10.24 10:01:09 | - | 50,750 |
01.10.24 10:00:12 | - | 50,800 |
01.10.24 10:00:10 | - | 50,800 |
01.10.24 09:57:41 | - | 50,800 |
01.10.24 09:57:40 | - | 50,750 |
01.10.24 09:54:56 | - | 50,750 |