RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:24 | - | 50,800 |
01.10.24 09:54:19 | - | 50,750 |
01.10.24 09:54:14 | - | 50,800 |
01.10.24 09:54:11 | - | 50,750 |
01.10.24 09:53:35 | - | 50,800 |
01.10.24 09:53:16 | - | 50,750 |
01.10.24 09:53:15 | - | 50,750 |
01.10.24 09:53:14 | - | 50,750 |
01.10.24 09:52:43 | - | 50,800 |
01.10.24 09:50:53 | - | 50,800 |
01.10.24 09:50:46 | - | 50,800 |
01.10.24 09:50:24 | - | 50,800 |
01.10.24 09:50:23 | - | 50,800 |
01.10.24 09:50:19 | - | 50,800 |
01.10.24 09:50:17 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:05 | - | 50,850 |
01.10.24 09:50:01 | - | 50,800 |
01.10.24 09:48:42 | - | 50,850 |
01.10.24 09:48:41 | - | 50,850 |
01.10.24 09:47:21 | - | 50,850 |
01.10.24 09:45:54 | - | 50,850 |
01.10.24 09:44:19 | - | 50,850 |
01.10.24 09:44:17 | - | 50,800 |
01.10.24 09:44:16 | - | 50,800 |
01.10.24 09:43:26 | - | 50,800 |
01.10.24 09:43:23 | - | 50,800 |
01.10.24 09:43:22 | - | 50,800 |
01.10.24 09:40:28 | - | 50,800 |
01.10.24 09:40:27 | - | 50,800 |
01.10.24 09:40:26 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:56 | - | 50,850 |
01.10.24 09:38:47 | - | 50,850 |
01.10.24 09:38:46 | - | 50,850 |
01.10.24 09:38:45 | - | 50,850 |
01.10.24 09:38:44 | - | 50,850 |
01.10.24 09:38:43 | - | 50,900 |
01.10.24 09:38:03 | - | 50,850 |
01.10.24 09:37:56 | - | 50,850 |
01.10.24 09:37:55 | - | 50,850 |
01.10.24 09:35:51 | - | 50,850 |
01.10.24 09:35:43 | - | 50,800 |
01.10.24 09:34:31 | - | 50,850 |
01.10.24 09:34:29 | - | 50,850 |
01.10.24 09:32:44 | - | 50,900 |
01.10.24 09:32:18 | - | 50,900 |