RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:42 | - | 51,100 |
01.10.24 15:32:26 | - | 51,100 |
01.10.24 15:31:57 | - | 51,150 |
01.10.24 15:31:56 | - | 51,100 |
01.10.24 15:28:00 | - | 51,150 |
01.10.24 15:27:58 | - | 51,150 |
01.10.24 15:27:57 | - | 51,100 |
01.10.24 15:27:51 | - | 51,100 |
01.10.24 15:27:41 | - | 51,100 |
01.10.24 15:27:40 | - | 51,100 |
01.10.24 15:19:52 | - | 51,100 |
01.10.24 15:19:51 | - | 51,100 |
01.10.24 15:14:44 | - | 51,150 |
01.10.24 14:58:08 | - | 51,150 |
01.10.24 14:56:04 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:03 | - | 51,100 |
01.10.24 14:52:21 | - | 51,150 |
01.10.24 14:52:20 | - | 51,150 |
01.10.24 14:48:34 | - | 51,150 |
01.10.24 14:48:30 | - | 51,100 |
01.10.24 14:48:22 | - | 51,150 |
01.10.24 14:48:16 | - | 51,100 |
01.10.24 14:48:05 | - | 51,150 |
01.10.24 14:47:53 | - | 51,100 |
01.10.24 14:47:38 | - | 51,150 |
01.10.24 14:47:37 | - | 51,100 |
01.10.24 14:47:36 | - | 51,100 |
01.10.24 14:47:33 | - | 51,150 |
01.10.24 14:46:53 | - | 51,150 |
01.10.24 14:46:52 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:04 | - | 51,150 |
01.10.24 14:45:57 | - | 51,200 |
01.10.24 14:45:56 | - | 51,200 |
01.10.24 14:45:46 | - | 51,150 |
01.10.24 14:45:45 | - | 51,150 |
01.10.24 14:45:26 | - | 51,200 |
01.10.24 14:45:25 | - | 51,200 |
01.10.24 14:45:15 | - | 51,250 |
01.10.24 14:44:55 | - | 51,250 |
01.10.24 14:44:54 | - | 51,250 |
01.10.24 14:43:53 | - | 51,300 |
01.10.24 14:43:49 | - | 51,300 |
01.10.24 14:43:48 | - | 51,300 |
01.10.24 14:43:22 | - | 51,250 |
01.10.24 14:41:23 | - | 51,200 |