RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:13 | - | 50,950 |
01.10.24 09:30:26 | - | 50,950 |
01.10.24 09:29:03 | - | 50,950 |
01.10.24 09:29:01 | - | 50,950 |
01.10.24 09:28:07 | - | 50,950 |
01.10.24 09:28:03 | - | 50,950 |
01.10.24 09:27:54 | - | 50,950 |
01.10.24 09:27:52 | - | 50,950 |
01.10.24 09:27:08 | - | 50,900 |
01.10.24 09:27:07 | - | 50,900 |
01.10.24 09:23:50 | - | 50,900 |
01.10.24 09:23:49 | - | 50,850 |
01.10.24 09:23:01 | - | 50,850 |
01.10.24 09:22:55 | - | 50,900 |
01.10.24 09:22:54 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:24 | - | 51,050 |
01.10.24 09:22:23 | - | 50,950 |
01.10.24 09:22:14 | - | 50,900 |
01.10.24 09:21:48 | - | 50,900 |
01.10.24 09:21:42 | - | 50,950 |
01.10.24 09:19:46 | - | 50,900 |
01.10.24 09:19:45 | - | 50,950 |
01.10.24 09:18:47 | - | 50,950 |
01.10.24 09:18:33 | - | 50,950 |
01.10.24 09:18:23 | - | 50,900 |
01.10.24 09:18:21 | - | 50,950 |
01.10.24 09:18:01 | - | 50,950 |
01.10.24 09:18:00 | - | 50,950 |
01.10.24 09:17:59 | - | 50,950 |
01.10.24 09:17:58 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:46 | - | 50,950 |
01.10.24 09:17:35 | - | 50,950 |
01.10.24 09:17:12 | - | 51,000 |
01.10.24 09:16:21 | - | 50,950 |
01.10.24 09:16:20 | - | 50,950 |
01.10.24 09:16:15 | - | 50,950 |
01.10.24 09:15:34 | - | 50,950 |
01.10.24 09:15:28 | - | 50,950 |
01.10.24 09:14:30 | - | 51,000 |
01.10.24 09:13:50 | - | 51,000 |
01.10.24 09:13:45 | - | 51,050 |
01.10.24 09:13:25 | - | 51,000 |
01.10.24 09:11:24 | - | 51,050 |
01.10.24 09:11:20 | - | 51,000 |
01.10.24 09:11:17 | - | 51,050 |