RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:46 | - | 50,650 |
01.10.24 10:42:45 | - | 50,650 |
01.10.24 10:42:41 | - | 50,650 |
01.10.24 10:42:39 | - | 50,650 |
01.10.24 10:42:38 | - | 50,650 |
01.10.24 10:42:37 | - | 50,650 |
01.10.24 10:42:35 | - | 50,650 |
01.10.24 10:42:34 | - | 50,650 |
01.10.24 10:42:31 | - | 50,650 |
01.10.24 10:42:30 | - | 50,650 |
01.10.24 10:40:28 | - | 50,700 |
01.10.24 10:40:21 | - | 50,700 |
01.10.24 10:40:02 | - | 50,700 |
01.10.24 10:40:01 | - | 50,700 |
01.10.24 10:38:38 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:37 | - | 50,850 |
01.10.24 10:34:29 | - | 50,800 |
01.10.24 10:34:28 | - | 50,800 |
01.10.24 10:33:01 | - | 50,850 |
01.10.24 10:29:49 | - | 50,850 |
01.10.24 10:29:48 | - | 51,000 |
01.10.24 10:28:34 | - | 50,900 |
01.10.24 10:28:01 | - | 50,900 |
01.10.24 10:26:55 | - | 50,850 |
01.10.24 10:26:53 | - | 50,850 |
01.10.24 10:26:34 | - | 50,850 |
01.10.24 10:26:33 | - | 50,850 |
01.10.24 10:24:33 | - | 50,850 |
01.10.24 10:22:02 | - | 50,850 |
01.10.24 10:22:01 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:45 | - | 50,800 |
01.10.24 10:19:54 | - | 50,800 |
01.10.24 10:19:32 | - | 50,800 |
01.10.24 10:19:31 | - | 50,800 |
01.10.24 10:18:45 | - | 50,800 |
01.10.24 10:18:44 | - | 50,800 |
01.10.24 10:18:29 | - | 50,800 |
01.10.24 10:18:04 | - | 50,850 |
01.10.24 10:18:03 | - | 50,800 |
01.10.24 10:18:02 | - | 50,800 |
01.10.24 10:17:43 | - | 50,800 |
01.10.24 10:17:22 | - | 50,800 |
01.10.24 10:17:21 | - | 50,800 |
01.10.24 10:13:12 | - | 50,800 |
01.10.24 10:13:11 | - | 50,800 |