RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:33 | - | 50,750 |
02.10.24 10:23:07 | - | 50,750 |
02.10.24 10:20:19 | - | 50,750 |
02.10.24 10:19:33 | - | 50,750 |
02.10.24 10:19:09 | - | 50,800 |
02.10.24 10:19:06 | - | 50,750 |
02.10.24 10:18:39 | - | 50,800 |
02.10.24 10:18:35 | - | 50,750 |
02.10.24 10:18:16 | - | 50,800 |
02.10.24 10:18:08 | - | 50,750 |
02.10.24 10:17:59 | - | 50,800 |
02.10.24 10:17:58 | - | 50,750 |
02.10.24 10:16:20 | - | 50,800 |
02.10.24 10:13:36 | - | 50,800 |
02.10.24 10:12:15 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:40 | - | 50,800 |
02.10.24 10:10:02 | - | 50,850 |
02.10.24 10:09:56 | - | 50,800 |
02.10.24 10:08:55 | - | 50,800 |
02.10.24 10:08:18 | - | 50,750 |
02.10.24 10:08:02 | - | 50,800 |
02.10.24 10:06:28 | - | 50,800 |
02.10.24 10:03:48 | - | 50,800 |
02.10.24 10:03:10 | - | 50,750 |
02.10.24 10:03:03 | - | 50,800 |
02.10.24 10:01:41 | - | 50,750 |
02.10.24 10:01:39 | - | 50,800 |
02.10.24 10:01:38 | - | 50,750 |
02.10.24 10:01:01 | - | 50,800 |
02.10.24 10:00:50 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:49 | - | 50,800 |
02.10.24 10:00:45 | - | 50,800 |
02.10.24 10:00:44 | - | 50,800 |
02.10.24 09:57:09 | - | 50,850 |
02.10.24 09:57:00 | - | 50,850 |
02.10.24 09:56:59 | - | 50,850 |
02.10.24 09:56:53 | - | 50,850 |
02.10.24 09:56:52 | - | 50,850 |
02.10.24 09:56:51 | - | 50,850 |
02.10.24 09:54:35 | - | 50,900 |
02.10.24 09:53:02 | - | 50,850 |
02.10.24 09:53:01 | - | 50,900 |
02.10.24 09:51:29 | - | 50,850 |
02.10.24 09:51:28 | - | 50,850 |
02.10.24 09:50:25 | - | 50,850 |