RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:27 | - | 50,650 |
02.10.24 11:09:17 | - | 50,700 |
02.10.24 11:09:09 | - | 50,650 |
02.10.24 11:09:05 | - | 50,650 |
02.10.24 11:09:04 | - | 50,650 |
02.10.24 11:09:01 | - | 50,700 |
02.10.24 11:08:36 | - | 50,650 |
02.10.24 11:08:24 | - | 50,700 |
02.10.24 11:07:38 | - | 50,750 |
02.10.24 11:07:35 | - | 50,700 |
02.10.24 11:07:34 | - | 50,700 |
02.10.24 11:07:09 | - | 50,700 |
02.10.24 11:07:08 | - | 50,700 |
02.10.24 11:06:34 | - | 50,650 |
02.10.24 11:06:33 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:24 | - | 50,650 |
02.10.24 11:04:17 | - | 50,650 |
02.10.24 11:03:42 | - | 50,650 |
02.10.24 11:03:41 | - | 50,600 |
02.10.24 11:03:40 | - | 50,650 |
02.10.24 11:00:39 | - | 50,600 |
02.10.24 11:00:36 | - | 50,600 |
02.10.24 11:00:35 | - | 50,650 |
02.10.24 11:00:17 | - | 50,650 |
02.10.24 10:55:37 | - | 50,700 |
02.10.24 10:51:58 | - | 50,750 |
02.10.24 10:51:57 | - | 50,700 |
02.10.24 10:50:16 | - | 50,700 |
02.10.24 10:49:14 | - | 50,700 |
02.10.24 10:45:02 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:01 | - | 50,750 |
02.10.24 10:41:22 | - | 50,700 |
02.10.24 10:40:44 | - | 50,700 |
02.10.24 10:40:43 | - | 50,700 |
02.10.24 10:40:23 | - | 50,750 |
02.10.24 10:40:10 | - | 50,700 |
02.10.24 10:38:55 | - | 50,750 |
02.10.24 10:34:14 | - | 50,750 |
02.10.24 10:34:06 | - | 50,750 |
02.10.24 10:25:26 | - | 50,750 |
02.10.24 10:25:20 | - | 50,700 |
02.10.24 10:25:16 | - | 50,750 |
02.10.24 10:24:45 | - | 50,750 |
02.10.24 10:24:37 | - | 50,750 |
02.10.24 10:24:36 | - | 50,800 |