RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:17 | - | 50,050 |
02.10.24 14:04:16 | - | 50,050 |
02.10.24 14:04:05 | - | 50,100 |
02.10.24 14:04:04 | - | 50,100 |
02.10.24 13:56:25 | - | 50,050 |
02.10.24 13:54:54 | - | 50,050 |
02.10.24 13:54:25 | - | 50,050 |
02.10.24 13:53:15 | - | 50,050 |
02.10.24 13:53:13 | - | 50,100 |
02.10.24 13:53:04 | - | 50,050 |
02.10.24 13:52:55 | - | 50,050 |
02.10.24 13:52:54 | - | 50,050 |
02.10.24 13:52:48 | - | 50,050 |
02.10.24 13:52:46 | - | 50,050 |
02.10.24 13:51:25 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:01 | - | 50,100 |
02.10.24 13:50:59 | - | 50,150 |
02.10.24 13:50:53 | - | 50,200 |
02.10.24 13:50:51 | - | 50,200 |
02.10.24 13:49:02 | - | 50,150 |
02.10.24 13:48:48 | - | 50,100 |
02.10.24 13:48:36 | - | 50,150 |
02.10.24 13:48:35 | - | 50,150 |
02.10.24 13:48:04 | - | 50,100 |
02.10.24 13:48:03 | - | 50,100 |
02.10.24 13:45:37 | - | 50,100 |
02.10.24 13:45:35 | - | 50,100 |
02.10.24 13:44:53 | - | 50,100 |
02.10.24 13:42:03 | - | 50,150 |
02.10.24 13:42:02 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:18 | - | 50,200 |
02.10.24 13:39:09 | - | 50,200 |
02.10.24 13:36:55 | - | 50,200 |
02.10.24 13:36:54 | - | 50,200 |
02.10.24 13:35:56 | - | 50,150 |
02.10.24 13:35:55 | - | 50,150 |
02.10.24 13:35:29 | - | 50,150 |
02.10.24 13:35:26 | - | 50,150 |
02.10.24 13:35:25 | - | 50,150 |
02.10.24 13:33:06 | - | 50,150 |
02.10.24 13:33:05 | - | 50,100 |
02.10.24 13:32:53 | - | 50,100 |
02.10.24 13:32:50 | - | 50,100 |
02.10.24 13:31:47 | - | 50,100 |
02.10.24 13:31:37 | - | 50,100 |