RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:25 | - | 49,940 |
02.10.24 15:30:43 | - | 49,960 |
02.10.24 15:27:10 | - | 50,000 |
02.10.24 15:27:09 | - | 50,000 |
02.10.24 15:26:58 | - | 50,050 |
02.10.24 15:26:56 | - | 50,000 |
02.10.24 15:24:35 | - | 49,960 |
02.10.24 15:16:42 | - | 49,940 |
02.10.24 15:16:41 | - | 49,900 |
02.10.24 15:14:15 | - | 49,960 |
02.10.24 15:11:54 | - | 49,940 |
02.10.24 15:11:51 | - | 49,960 |
02.10.24 15:11:23 | - | 50,000 |
02.10.24 15:09:20 | - | 50,000 |
02.10.24 15:09:19 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:23 | - | 50,050 |
02.10.24 14:59:10 | - | 50,050 |
02.10.24 14:57:16 | - | 50,000 |
02.10.24 14:56:24 | - | 50,000 |
02.10.24 14:56:23 | - | 50,000 |
02.10.24 14:55:10 | - | 50,050 |
02.10.24 14:51:23 | - | 50,050 |
02.10.24 14:51:03 | - | 50,050 |
02.10.24 14:51:02 | - | 50,050 |
02.10.24 14:50:45 | - | 50,100 |
02.10.24 14:50:44 | - | 50,100 |
02.10.24 14:47:26 | - | 50,050 |
02.10.24 14:45:45 | - | 50,050 |
02.10.24 14:45:44 | - | 50,050 |
02.10.24 14:45:39 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:40 | - | 50,100 |
02.10.24 14:41:18 | - | 50,100 |
02.10.24 14:41:06 | - | 50,100 |
02.10.24 14:40:56 | - | 50,150 |
02.10.24 14:40:55 | - | 50,150 |
02.10.24 14:40:54 | - | 50,150 |
02.10.24 14:39:52 | - | 50,100 |
02.10.24 14:39:51 | - | 50,100 |
02.10.24 14:38:34 | - | 50,050 |
02.10.24 14:38:33 | - | 50,100 |
02.10.24 14:37:16 | - | 50,050 |
02.10.24 14:37:15 | - | 50,000 |
02.10.24 14:36:32 | - | 50,000 |
02.10.24 14:34:50 | - | 50,000 |
02.10.24 14:34:44 | - | 50,050 |