RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:08 | - | 50,700 |
04.10.24 09:14:06 | - | 50,650 |
04.10.24 09:14:05 | - | 50,650 |
04.10.24 09:14:03 | - | 50,700 |
04.10.24 09:14:02 | - | 50,700 |
04.10.24 09:13:59 | - | 50,600 |
04.10.24 09:13:56 | - | 50,650 |
04.10.24 09:13:53 | - | 50,600 |
04.10.24 09:13:51 | - | 50,550 |
04.10.24 09:13:50 | - | 50,550 |
04.10.24 09:13:37 | - | 50,500 |
04.10.24 09:13:31 | - | 50,450 |
04.10.24 09:13:29 | - | 50,500 |
04.10.24 09:13:28 | - | 50,500 |
04.10.24 09:12:26 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:22 | - | 50,350 |
04.10.24 09:12:21 | - | 50,350 |
04.10.24 09:12:03 | - | 50,350 |
04.10.24 09:11:26 | - | 50,300 |
04.10.24 09:10:47 | - | 50,300 |
04.10.24 09:10:46 | - | 50,350 |
04.10.24 09:10:12 | - | 50,300 |
04.10.24 09:09:29 | - | 50,400 |
04.10.24 09:09:08 | - | 50,350 |
04.10.24 09:09:07 | - | 50,400 |
04.10.24 09:09:05 | - | 50,350 |
04.10.24 09:08:39 | - | 50,400 |
04.10.24 09:08:36 | - | 50,450 |
04.10.24 09:08:35 | - | 50,400 |
04.10.24 09:08:28 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:27 | - | 50,350 |
04.10.24 09:08:08 | - | 50,300 |
04.10.24 09:08:00 | - | 50,250 |
04.10.24 09:07:59 | - | 50,250 |
04.10.24 09:07:56 | - | 50,200 |
04.10.24 09:07:20 | - | 50,200 |
04.10.24 09:07:06 | - | 50,250 |
04.10.24 09:07:05 | - | 50,200 |
04.10.24 09:06:28 | - | 50,200 |
04.10.24 09:05:56 | - | 50,150 |
04.10.24 09:05:53 | - | 50,200 |
04.10.24 09:05:43 | - | 50,150 |
04.10.24 09:05:41 | - | 50,200 |
04.10.24 09:05:40 | - | 50,200 |
04.10.24 09:05:38 | - | 50,150 |