RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:31 | - | 51,650 |
04.10.24 09:32:30 | - | 51,650 |
04.10.24 09:32:29 | - | 51,600 |
04.10.24 09:32:28 | - | 51,750 |
04.10.24 09:32:22 | - | 51,650 |
04.10.24 09:32:15 | - | 51,600 |
04.10.24 09:31:56 | - | 51,550 |
04.10.24 09:31:02 | - | 51,550 |
04.10.24 09:31:01 | - | 51,500 |
04.10.24 09:31:01 | - | 51,500 |
04.10.24 09:30:58 | - | 51,500 |
04.10.24 09:30:53 | - | 51,500 |
04.10.24 09:30:52 | - | 51,500 |
04.10.24 09:30:45 | - | 51,400 |
04.10.24 09:30:44 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:40 | - | 51,400 |
04.10.24 09:30:32 | - | 51,350 |
04.10.24 09:30:31 | - | 51,350 |
04.10.24 09:30:25 | - | 51,350 |
04.10.24 09:30:23 | - | 51,300 |
04.10.24 09:30:16 | - | 51,350 |
04.10.24 09:30:11 | - | 51,350 |
04.10.24 09:30:10 | - | 51,400 |
04.10.24 09:30:09 | - | 51,400 |
04.10.24 09:30:03 | - | 51,350 |
04.10.24 09:29:43 | - | 51,300 |
04.10.24 09:29:41 | - | 51,300 |
04.10.24 09:29:14 | - | 51,300 |
04.10.24 09:29:12 | - | 51,300 |
04.10.24 09:29:11 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:04 | - | 51,250 |
04.10.24 09:28:52 | - | 51,300 |
04.10.24 09:28:42 | - | 51,300 |
04.10.24 09:28:40 | - | 51,350 |
04.10.24 09:28:33 | - | 51,350 |
04.10.24 09:28:31 | - | 51,400 |
04.10.24 09:28:24 | - | 51,350 |
04.10.24 09:28:23 | - | 51,400 |
04.10.24 09:28:22 | - | 51,400 |
04.10.24 09:28:21 | - | 51,400 |
04.10.24 09:28:15 | - | 51,250 |
04.10.24 09:28:12 | - | 51,300 |
04.10.24 09:28:11 | - | 51,400 |
04.10.24 09:28:04 | - | 51,250 |
04.10.24 09:27:45 | - | 51,250 |