RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:46 | - | 55,100 |
10.06.25 17:30:31 | - | 55,150 |
10.06.25 17:30:16 | - | 55,100 |
10.06.25 17:30:06 | - | 55,150 |
10.06.25 17:29:53 | - | 55,100 |
10.06.25 17:29:52 | - | 55,150 |
10.06.25 17:28:11 | - | 55,100 |
10.06.25 17:28:10 | - | 55,100 |
10.06.25 17:28:09 | - | 55,150 |
10.06.25 17:26:30 | - | 55,100 |
10.06.25 17:25:55 | - | 55,100 |
10.06.25 17:25:54 | - | 55,150 |
10.06.25 17:25:51 | - | 55,100 |
10.06.25 17:24:06 | - | 55,100 |
10.06.25 17:24:04 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:37 | - | 55,100 |
10.06.25 17:23:36 | - | 55,150 |
10.06.25 17:22:49 | - | 55,100 |
10.06.25 17:22:44 | - | 55,150 |
10.06.25 17:19:27 | - | 55,100 |
10.06.25 17:17:04 | - | 55,050 |
10.06.25 17:16:03 | - | 55,050 |
10.06.25 17:15:57 | - | 55,100 |
10.06.25 17:13:21 | - | 55,050 |
10.06.25 17:12:18 | - | 55,100 |
10.06.25 17:12:14 | - | 55,150 |
10.06.25 17:10:02 | - | 55,200 |
10.06.25 17:09:56 | - | 55,250 |
10.06.25 17:09:45 | - | 55,200 |
10.06.25 17:05:44 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:30 | - | 55,250 |
10.06.25 17:04:29 | - | 55,200 |
10.06.25 17:04:28 | - | 55,250 |
10.06.25 17:04:08 | - | 55,250 |
10.06.25 17:04:05 | - | 55,200 |
10.06.25 16:58:16 | - | 55,250 |
10.06.25 16:58:16 | - | 55,200 |
10.06.25 16:58:05 | - | 55,250 |
10.06.25 16:58:05 | - | 55,200 |
10.06.25 16:58:05 | - | 55,250 |
10.06.25 16:58:04 | - | 55,200 |
10.06.25 16:58:04 | - | 55,250 |
10.06.25 16:58:03 | - | 55,200 |
10.06.25 16:57:59 | - | 55,250 |
10.06.25 16:57:34 | - | 55,200 |