RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:48 | - | 54,800 |
11.06.25 14:27:48 | - | 54,800 |
11.06.25 14:27:45 | - | 54,750 |
11.06.25 14:27:07 | - | 54,800 |
11.06.25 14:25:46 | - | 54,750 |
11.06.25 14:25:30 | - | 54,700 |
11.06.25 14:25:28 | - | 54,750 |
11.06.25 14:18:39 | - | 54,700 |
11.06.25 14:18:33 | - | 54,650 |
11.06.25 14:18:32 | - | 54,650 |
11.06.25 14:18:30 | - | 54,700 |
11.06.25 14:18:27 | - | 54,650 |
11.06.25 14:17:31 | - | 54,600 |
11.06.25 14:15:12 | - | 54,650 |
11.06.25 14:14:54 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:21 | - | 54,650 |
11.06.25 14:11:30 | - | 54,650 |
11.06.25 14:11:29 | - | 54,700 |
11.06.25 14:11:12 | - | 54,650 |
11.06.25 14:11:00 | - | 54,700 |
11.06.25 14:08:10 | - | 54,650 |
11.06.25 14:08:09 | - | 54,650 |
11.06.25 14:06:39 | - | 54,600 |
11.06.25 14:06:22 | - | 54,600 |
11.06.25 14:05:50 | - | 54,600 |
11.06.25 14:05:23 | - | 54,650 |
11.06.25 14:05:06 | - | 54,700 |
11.06.25 14:05:00 | - | 54,650 |
11.06.25 14:04:46 | - | 54,550 |
11.06.25 14:04:36 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:32 | - | 54,550 |
11.06.25 14:04:10 | - | 54,600 |
11.06.25 13:56:52 | - | 54,550 |
11.06.25 13:55:48 | - | 54,550 |
11.06.25 13:55:48 | - | 54,600 |
11.06.25 13:53:46 | - | 54,550 |
11.06.25 13:52:34 | - | 54,500 |
11.06.25 13:52:32 | - | 54,500 |
11.06.25 13:52:30 | - | 54,550 |
11.06.25 13:52:27 | - | 54,500 |
11.06.25 13:50:12 | - | 54,500 |
11.06.25 13:49:41 | - | 54,550 |
11.06.25 13:49:40 | - | 54,550 |
11.06.25 13:48:06 | - | 54,500 |
11.06.25 13:43:46 | - | 54,550 |