RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:13 | - | 55,100 |
12.06.25 17:03:21 | - | 55,150 |
12.06.25 17:00:45 | - | 55,100 |
12.06.25 17:00:33 | - | 55,150 |
12.06.25 16:54:06 | - | 55,100 |
12.06.25 16:53:16 | - | 55,150 |
12.06.25 16:53:09 | - | 55,100 |
12.06.25 16:51:48 | - | 55,100 |
12.06.25 16:50:36 | - | 55,150 |
12.06.25 16:50:30 | - | 55,200 |
12.06.25 16:50:23 | - | 55,150 |
12.06.25 16:49:11 | - | 55,200 |
12.06.25 16:48:31 | - | 55,250 |
12.06.25 16:47:44 | - | 55,200 |
12.06.25 16:47:13 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:09 | - | 55,250 |
12.06.25 16:45:28 | - | 55,200 |
12.06.25 16:44:22 | - | 55,250 |
12.06.25 16:43:39 | - | 55,200 |
12.06.25 16:43:13 | - | 55,250 |
12.06.25 16:37:52 | - | 55,300 |
12.06.25 16:28:53 | - | 55,250 |
12.06.25 16:27:48 | - | 55,200 |
12.06.25 16:20:15 | - | 55,150 |
12.06.25 16:18:31 | - | 55,100 |
12.06.25 16:17:44 | - | 55,050 |
12.06.25 16:17:31 | - | 55,100 |
12.06.25 16:14:14 | - | 55,050 |
12.06.25 16:12:53 | - | 55,000 |
12.06.25 16:07:54 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:44 | - | 55,100 |
12.06.25 16:01:28 | - | 55,050 |
12.06.25 16:00:45 | - | 55,000 |
12.06.25 16:00:42 | - | 55,050 |
12.06.25 16:00:41 | - | 55,000 |
12.06.25 16:00:25 | - | 55,050 |
12.06.25 16:00:13 | - | 55,000 |
12.06.25 15:59:39 | - | 55,050 |
12.06.25 15:59:29 | - | 55,050 |
12.06.25 15:59:09 | - | 55,000 |
12.06.25 15:58:51 | - | 55,000 |
12.06.25 15:58:34 | - | 55,050 |
12.06.25 15:58:18 | - | 55,000 |
12.06.25 15:58:17 | - | 55,050 |
12.06.25 15:56:53 | - | 55,000 |