RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:24 | - | 52,000 |
04.10.24 09:36:22 | - | 51,950 |
04.10.24 09:36:20 | - | 52,000 |
04.10.24 09:36:12 | - | 52,050 |
04.10.24 09:36:11 | - | 52,050 |
04.10.24 09:36:02 | - | 52,000 |
04.10.24 09:35:57 | - | 51,950 |
04.10.24 09:35:43 | - | 51,950 |
04.10.24 09:35:42 | - | 51,800 |
04.10.24 09:35:27 | - | 51,850 |
04.10.24 09:35:20 | - | 51,800 |
04.10.24 09:35:06 | - | 51,850 |
04.10.24 09:35:02 | - | 51,800 |
04.10.24 09:34:51 | - | 51,850 |
04.10.24 09:34:49 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:48 | - | 51,950 |
04.10.24 09:34:33 | - | 51,900 |
04.10.24 09:34:32 | - | 51,850 |
04.10.24 09:34:17 | - | 51,900 |
04.10.24 09:34:16 | - | 51,900 |
04.10.24 09:34:14 | - | 51,950 |
04.10.24 09:34:13 | - | 51,950 |
04.10.24 09:34:06 | - | 51,850 |
04.10.24 09:34:05 | - | 51,850 |
04.10.24 09:34:03 | - | 51,800 |
04.10.24 09:33:58 | - | 51,800 |
04.10.24 09:33:34 | - | 51,750 |
04.10.24 09:33:26 | - | 51,750 |
04.10.24 09:33:23 | - | 51,750 |
04.10.24 09:33:22 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:18 | - | 51,750 |
04.10.24 09:33:16 | - | 51,750 |
04.10.24 09:33:15 | - | 51,700 |
04.10.24 09:33:12 | - | 51,700 |
04.10.24 09:33:09 | - | 51,750 |
04.10.24 09:33:00 | - | 51,800 |
04.10.24 09:32:59 | - | 51,750 |
04.10.24 09:32:55 | - | 51,800 |
04.10.24 09:32:48 | - | 51,750 |
04.10.24 09:32:45 | - | 51,750 |
04.10.24 09:32:42 | - | 51,750 |
04.10.24 09:32:41 | - | 51,800 |
04.10.24 09:32:38 | - | 51,700 |
04.10.24 09:32:35 | - | 51,700 |
04.10.24 09:32:32 | - | 51,700 |