RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:12 | - | 51,500 |
04.10.24 11:43:49 | - | 51,550 |
04.10.24 11:43:29 | - | 51,550 |
04.10.24 11:43:23 | - | 51,550 |
04.10.24 11:42:10 | - | 51,650 |
04.10.24 11:42:09 | - | 51,650 |
04.10.24 11:41:56 | - | 51,650 |
04.10.24 11:37:17 | - | 51,650 |
04.10.24 11:35:53 | - | 51,700 |
04.10.24 11:35:52 | - | 51,650 |
04.10.24 11:35:30 | - | 51,700 |
04.10.24 11:33:48 | - | 51,700 |
04.10.24 11:33:17 | - | 51,750 |
04.10.24 11:32:24 | - | 51,750 |
04.10.24 11:32:05 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:43 | - | 51,750 |
04.10.24 11:31:42 | - | 51,750 |
04.10.24 11:30:40 | - | 51,750 |
04.10.24 11:30:06 | - | 51,700 |
04.10.24 11:30:05 | - | 51,750 |
04.10.24 11:29:11 | - | 51,700 |
04.10.24 11:29:10 | - | 51,700 |
04.10.24 11:28:59 | - | 51,700 |
04.10.24 11:28:58 | - | 51,700 |
04.10.24 11:28:57 | - | 51,750 |
04.10.24 11:28:31 | - | 51,750 |
04.10.24 11:26:43 | - | 51,750 |
04.10.24 11:26:42 | - | 51,800 |
04.10.24 11:26:35 | - | 51,750 |
04.10.24 11:26:08 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:05 | - | 51,750 |
04.10.24 11:26:03 | - | 51,800 |
04.10.24 11:25:41 | - | 51,750 |
04.10.24 11:25:39 | - | 51,800 |
04.10.24 11:24:41 | - | 51,750 |
04.10.24 11:23:53 | - | 51,750 |
04.10.24 11:23:52 | - | 51,750 |
04.10.24 11:23:51 | - | 51,800 |
04.10.24 11:23:05 | - | 51,750 |
04.10.24 11:23:02 | - | 51,750 |
04.10.24 11:23:01 | - | 51,800 |
04.10.24 11:22:26 | - | 51,800 |
04.10.24 11:22:25 | - | 51,750 |
04.10.24 11:21:54 | - | 51,750 |
04.10.24 11:20:53 | - | 51,750 |