RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:13 | - | 51,050 |
04.10.24 12:44:32 | - | 51,050 |
04.10.24 12:44:31 | - | 51,050 |
04.10.24 12:42:55 | - | 51,050 |
04.10.24 12:40:57 | - | 51,050 |
04.10.24 12:40:55 | - | 51,050 |
04.10.24 12:40:07 | - | 51,050 |
04.10.24 12:39:56 | - | 51,050 |
04.10.24 12:39:55 | - | 51,050 |
04.10.24 12:39:48 | - | 51,050 |
04.10.24 12:39:33 | - | 51,050 |
04.10.24 12:39:24 | - | 51,050 |
04.10.24 12:39:23 | - | 51,050 |
04.10.24 12:38:45 | - | 51,050 |
04.10.24 12:36:36 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:31 | - | 51,050 |
04.10.24 12:31:35 | - | 51,000 |
04.10.24 12:31:34 | - | 51,000 |
04.10.24 12:31:10 | - | 51,050 |
04.10.24 12:31:09 | - | 51,050 |
04.10.24 12:31:08 | - | 51,050 |
04.10.24 12:30:38 | - | 51,100 |
04.10.24 12:30:35 | - | 51,100 |
04.10.24 12:26:15 | - | 51,100 |
04.10.24 12:26:13 | - | 51,150 |
04.10.24 12:26:02 | - | 51,200 |
04.10.24 12:24:10 | - | 51,200 |
04.10.24 12:18:59 | - | 51,200 |
04.10.24 12:18:58 | - | 51,200 |
04.10.24 12:18:35 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:57 | - | 51,200 |
04.10.24 12:16:55 | - | 51,200 |
04.10.24 12:16:54 | - | 51,200 |
04.10.24 12:16:53 | - | 51,400 |
04.10.24 12:15:32 | - | 51,300 |
04.10.24 12:14:38 | - | 51,300 |
04.10.24 12:11:28 | - | 51,300 |
04.10.24 12:09:13 | - | 51,250 |
04.10.24 12:08:11 | - | 51,300 |
04.10.24 12:08:00 | - | 51,300 |
04.10.24 12:07:07 | - | 51,250 |
04.10.24 12:07:06 | - | 51,300 |
04.10.24 12:07:05 | - | 51,300 |
04.10.24 12:06:56 | - | 51,250 |
04.10.24 12:06:54 | - | 51,250 |