RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:14 | - | 51,050 |
04.10.24 13:16:26 | - | 51,100 |
04.10.24 13:15:29 | - | 51,100 |
04.10.24 13:14:18 | - | 51,050 |
04.10.24 13:14:17 | - | 51,050 |
04.10.24 13:14:14 | - | 51,050 |
04.10.24 13:14:13 | - | 51,050 |
04.10.24 13:14:03 | - | 51,100 |
04.10.24 13:13:45 | - | 51,150 |
04.10.24 13:13:44 | - | 51,150 |
04.10.24 13:12:07 | - | 51,200 |
04.10.24 13:09:50 | - | 51,200 |
04.10.24 13:07:52 | - | 51,150 |
04.10.24 13:05:27 | - | 51,200 |
04.10.24 13:05:25 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:24 | - | 51,200 |
04.10.24 13:00:40 | - | 51,150 |
04.10.24 13:00:26 | - | 51,150 |
04.10.24 13:00:10 | - | 51,150 |
04.10.24 13:00:07 | - | 51,100 |
04.10.24 13:00:05 | - | 51,150 |
04.10.24 13:00:03 | - | 51,100 |
04.10.24 12:59:22 | - | 51,100 |
04.10.24 12:58:36 | - | 51,050 |
04.10.24 12:58:32 | - | 51,000 |
04.10.24 12:57:31 | - | 51,000 |
04.10.24 12:56:57 | - | 51,000 |
04.10.24 12:56:56 | - | 51,000 |
04.10.24 12:53:55 | - | 51,000 |
04.10.24 12:53:01 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:26 | - | 51,000 |
04.10.24 12:52:25 | - | 51,000 |
04.10.24 12:51:40 | - | 51,000 |
04.10.24 12:51:39 | - | 51,000 |
04.10.24 12:50:33 | - | 51,000 |
04.10.24 12:50:32 | - | 51,000 |
04.10.24 12:49:55 | - | 50,950 |
04.10.24 12:49:21 | - | 51,000 |
04.10.24 12:49:20 | - | 51,000 |
04.10.24 12:49:08 | - | 51,050 |
04.10.24 12:48:46 | - | 51,050 |
04.10.24 12:48:30 | - | 51,050 |
04.10.24 12:48:29 | - | 51,050 |
04.10.24 12:47:15 | - | 51,050 |
04.10.24 12:46:06 | - | 51,050 |