RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:06 | - | 51,150 |
04.10.24 14:32:50 | - | 51,100 |
04.10.24 14:32:47 | - | 51,150 |
04.10.24 14:31:11 | - | 51,050 |
04.10.24 14:31:08 | - | 51,100 |
04.10.24 14:31:02 | - | 51,200 |
04.10.24 14:30:54 | - | 51,250 |
04.10.24 14:30:45 | - | 51,250 |
04.10.24 14:30:33 | - | 51,300 |
04.10.24 14:30:27 | - | 51,200 |
04.10.24 14:30:16 | - | 51,300 |
04.10.24 14:30:09 | - | 51,300 |
04.10.24 14:30:06 | - | 51,300 |
04.10.24 14:29:58 | - | 51,200 |
04.10.24 14:29:51 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:55 | - | 51,350 |
04.10.24 14:28:51 | - | 51,400 |
04.10.24 14:27:46 | - | 51,400 |
04.10.24 14:27:16 | - | 51,450 |
04.10.24 14:27:15 | - | 51,400 |
04.10.24 14:27:08 | - | 51,450 |
04.10.24 14:26:49 | - | 51,400 |
04.10.24 14:26:48 | - | 51,450 |
04.10.24 14:26:47 | - | 51,400 |
04.10.24 14:26:17 | - | 51,450 |
04.10.24 14:25:30 | - | 51,400 |
04.10.24 14:25:26 | - | 51,450 |
04.10.24 14:25:25 | - | 51,450 |
04.10.24 14:24:22 | - | 51,400 |
04.10.24 14:24:13 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:00 | - | 51,350 |
04.10.24 14:23:59 | - | 51,350 |
04.10.24 14:23:39 | - | 51,350 |
04.10.24 14:23:38 | - | 51,350 |
04.10.24 14:23:30 | - | 51,350 |
04.10.24 14:22:34 | - | 51,400 |
04.10.24 14:22:32 | - | 51,350 |
04.10.24 14:22:31 | - | 51,400 |
04.10.24 14:21:02 | - | 51,350 |
04.10.24 14:21:01 | - | 51,350 |
04.10.24 14:20:48 | - | 51,350 |
04.10.24 14:20:26 | - | 51,400 |
04.10.24 14:20:25 | - | 51,400 |
04.10.24 14:20:24 | - | 51,400 |
04.10.24 14:20:21 | - | 51,350 |