RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | - | 51,250 |
04.10.24 15:44:15 | - | 51,250 |
04.10.24 15:44:02 | - | 51,250 |
04.10.24 15:42:53 | - | 51,200 |
04.10.24 15:42:32 | - | 51,200 |
04.10.24 15:41:18 | - | 51,200 |
04.10.24 15:39:21 | - | 51,200 |
04.10.24 15:38:58 | - | 51,150 |
04.10.24 15:38:56 | - | 51,150 |
04.10.24 15:38:55 | - | 51,150 |
04.10.24 15:38:52 | - | 51,150 |
04.10.24 15:38:47 | - | 51,150 |
04.10.24 15:38:45 | - | 51,150 |
04.10.24 15:38:43 | - | 51,200 |
04.10.24 15:38:15 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:47 | - | 51,200 |
04.10.24 15:35:39 | - | 51,150 |
04.10.24 15:35:21 | - | 51,100 |
04.10.24 15:35:02 | - | 51,100 |
04.10.24 15:34:45 | - | 51,100 |
04.10.24 15:34:20 | - | 51,100 |
04.10.24 15:33:35 | - | 51,150 |
04.10.24 15:33:34 | - | 51,100 |
04.10.24 15:33:28 | - | 51,100 |
04.10.24 15:32:50 | - | 51,100 |
04.10.24 15:32:22 | - | 51,150 |
04.10.24 15:30:40 | - | 51,050 |
04.10.24 15:29:24 | - | 51,050 |
04.10.24 15:28:24 | - | 51,100 |
04.10.24 15:27:38 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:06 | - | 51,050 |
04.10.24 15:26:20 | - | 51,050 |
04.10.24 15:26:18 | - | 51,000 |
04.10.24 15:26:17 | - | 51,000 |
04.10.24 15:26:12 | - | 50,950 |
04.10.24 15:25:42 | - | 51,000 |
04.10.24 15:25:41 | - | 51,000 |
04.10.24 15:25:11 | - | 50,950 |
04.10.24 15:24:47 | - | 50,950 |
04.10.24 15:24:29 | - | 50,950 |
04.10.24 15:24:24 | - | 51,000 |
04.10.24 15:24:12 | - | 50,950 |
04.10.24 15:24:09 | - | 51,000 |
04.10.24 15:24:07 | - | 50,950 |
04.10.24 15:24:06 | - | 51,000 |