RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:40 | - | 50,950 |
04.10.24 13:58:38 | - | 51,000 |
04.10.24 13:58:37 | - | 51,000 |
04.10.24 13:57:51 | - | 50,950 |
04.10.24 13:57:46 | - | 50,900 |
04.10.24 13:54:51 | - | 50,850 |
04.10.24 13:54:50 | - | 50,850 |
04.10.24 13:53:11 | - | 50,850 |
04.10.24 13:53:07 | - | 50,800 |
04.10.24 13:53:06 | - | 50,850 |
04.10.24 13:50:10 | - | 50,850 |
04.10.24 13:50:09 | - | 50,850 |
04.10.24 13:48:57 | - | 50,850 |
04.10.24 13:48:56 | - | 50,850 |
04.10.24 13:42:17 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:16 | - | 50,850 |
04.10.24 13:40:50 | - | 50,850 |
04.10.24 13:40:49 | - | 50,850 |
04.10.24 13:40:48 | - | 50,850 |
04.10.24 13:40:47 | - | 50,900 |
04.10.24 13:40:46 | - | 50,900 |
04.10.24 13:40:41 | - | 50,850 |
04.10.24 13:40:35 | - | 50,850 |
04.10.24 13:40:20 | - | 50,900 |
04.10.24 13:38:50 | - | 50,900 |
04.10.24 13:38:39 | - | 50,900 |
04.10.24 13:37:28 | - | 50,900 |
04.10.24 13:36:59 | - | 50,900 |
04.10.24 13:35:05 | - | 50,900 |
04.10.24 13:32:45 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:44 | - | 50,950 |
04.10.24 13:31:27 | - | 50,900 |
04.10.24 13:29:23 | - | 50,900 |
04.10.24 13:28:35 | - | 50,900 |
04.10.24 13:28:05 | - | 50,900 |
04.10.24 13:28:00 | - | 50,850 |
04.10.24 13:27:55 | - | 50,900 |
04.10.24 13:26:44 | - | 50,850 |
04.10.24 13:26:38 | - | 50,900 |
04.10.24 13:23:57 | - | 50,900 |
04.10.24 13:23:56 | - | 50,900 |
04.10.24 13:23:09 | - | 50,900 |
04.10.24 13:23:01 | - | 50,950 |
04.10.24 13:21:37 | - | 51,000 |
04.10.24 13:21:04 | - | 51,050 |