RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:41 | - | 51,550 |
04.10.24 16:28:36 | - | 51,550 |
04.10.24 16:28:17 | - | 51,550 |
04.10.24 16:26:46 | - | 51,550 |
04.10.24 16:26:41 | - | 51,600 |
04.10.24 16:26:35 | - | 51,550 |
04.10.24 16:26:34 | - | 51,550 |
04.10.24 16:25:56 | - | 51,600 |
04.10.24 16:25:55 | - | 51,600 |
04.10.24 16:25:46 | - | 51,550 |
04.10.24 16:25:40 | - | 51,550 |
04.10.24 16:25:39 | - | 51,550 |
04.10.24 16:25:21 | - | 51,550 |
04.10.24 16:25:17 | - | 51,550 |
04.10.24 16:25:16 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:14 | - | 51,550 |
04.10.24 16:23:09 | - | 51,550 |
04.10.24 16:23:08 | - | 51,550 |
04.10.24 16:23:05 | - | 51,550 |
04.10.24 16:21:13 | - | 51,600 |
04.10.24 16:21:08 | - | 51,550 |
04.10.24 16:21:06 | - | 51,600 |
04.10.24 16:21:05 | - | 51,550 |
04.10.24 16:21:02 | - | 51,600 |
04.10.24 16:20:43 | - | 51,550 |
04.10.24 16:20:20 | - | 51,600 |
04.10.24 16:20:19 | - | 51,600 |
04.10.24 16:20:18 | - | 51,600 |
04.10.24 16:20:17 | - | 51,600 |
04.10.24 16:18:41 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:36 | - | 51,550 |
04.10.24 16:18:28 | - | 51,550 |
04.10.24 16:17:53 | - | 51,550 |
04.10.24 16:17:44 | - | 51,550 |
04.10.24 16:17:42 | - | 51,600 |
04.10.24 16:17:41 | - | 51,550 |
04.10.24 16:17:40 | - | 51,600 |
04.10.24 16:17:35 | - | 51,550 |
04.10.24 16:16:52 | - | 51,600 |
04.10.24 16:16:06 | - | 51,550 |
04.10.24 16:14:02 | - | 51,550 |
04.10.24 16:13:04 | - | 51,600 |
04.10.24 16:12:18 | - | 51,550 |
04.10.24 16:12:15 | - | 51,500 |
04.10.24 16:12:14 | - | 51,550 |