RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:26 | - | 51,550 |
04.10.24 16:49:32 | - | 51,500 |
04.10.24 16:48:50 | - | 51,500 |
04.10.24 16:48:49 | - | 51,450 |
04.10.24 16:47:19 | - | 51,450 |
04.10.24 16:47:18 | - | 51,450 |
04.10.24 16:45:37 | - | 51,450 |
04.10.24 16:44:25 | - | 51,500 |
04.10.24 16:42:54 | - | 51,500 |
04.10.24 16:42:53 | - | 51,500 |
04.10.24 16:41:14 | - | 51,550 |
04.10.24 16:41:13 | - | 51,550 |
04.10.24 16:40:19 | - | 51,500 |
04.10.24 16:40:17 | - | 51,500 |
04.10.24 16:39:13 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:37 | - | 51,550 |
04.10.24 16:38:30 | - | 51,500 |
04.10.24 16:38:28 | - | 51,500 |
04.10.24 16:38:17 | - | 51,500 |
04.10.24 16:38:16 | - | 51,500 |
04.10.24 16:38:11 | - | 51,500 |
04.10.24 16:37:47 | - | 51,500 |
04.10.24 16:37:45 | - | 51,500 |
04.10.24 16:37:36 | - | 51,500 |
04.10.24 16:37:35 | - | 51,500 |
04.10.24 16:36:45 | - | 51,550 |
04.10.24 16:36:18 | - | 51,600 |
04.10.24 16:35:55 | - | 51,600 |
04.10.24 16:35:52 | - | 51,600 |
04.10.24 16:35:36 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:35 | - | 51,650 |
04.10.24 16:34:33 | - | 51,600 |
04.10.24 16:33:38 | - | 51,550 |
04.10.24 16:33:36 | - | 51,550 |
04.10.24 16:32:54 | - | 51,550 |
04.10.24 16:31:43 | - | 51,550 |
04.10.24 16:31:11 | - | 51,550 |
04.10.24 16:30:56 | - | 51,550 |
04.10.24 16:30:55 | - | 51,550 |
04.10.24 16:30:25 | - | 51,550 |
04.10.24 16:30:24 | - | 51,550 |
04.10.24 16:30:22 | - | 51,550 |
04.10.24 16:30:15 | - | 51,550 |
04.10.24 16:30:08 | - | 51,550 |
04.10.24 16:30:06 | - | 51,550 |