RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:17 | - | 51,700 |
04.10.24 21:18:01 | - | 51,650 |
04.10.24 21:16:47 | - | 51,700 |
04.10.24 21:16:17 | - | 51,650 |
04.10.24 21:15:32 | - | 51,700 |
04.10.24 21:15:17 | - | 51,650 |
04.10.24 21:03:01 | - | 51,700 |
04.10.24 21:02:46 | - | 51,650 |
04.10.24 20:54:16 | - | 51,700 |
04.10.24 20:54:01 | - | 51,650 |
04.10.24 20:52:17 | - | 51,700 |
04.10.24 19:51:01 | - | 51,650 |
04.10.24 19:42:16 | - | 51,700 |
04.10.24 19:42:01 | - | 51,650 |
04.10.24 19:41:16 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:29 | - | 51,650 |
04.10.24 19:36:14 | - | 51,700 |
04.10.24 19:35:59 | - | 51,650 |
04.10.24 19:09:03 | - | 51,700 |
04.10.24 19:08:47 | - | 51,650 |
04.10.24 18:35:53 | - | 51,700 |
04.10.24 18:22:39 | - | 51,650 |
04.10.24 18:22:24 | - | 51,700 |
04.10.24 18:22:09 | - | 51,650 |
04.10.24 18:19:10 | - | 51,700 |
04.10.24 18:18:40 | - | 51,650 |
04.10.24 18:18:10 | - | 51,700 |
04.10.24 18:17:55 | - | 51,650 |
04.10.24 18:15:10 | - | 51,700 |
04.10.24 18:12:25 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:10 | - | 51,700 |
04.10.24 18:08:34 | - | 51,650 |
04.10.24 17:59:34 | - | 51,700 |
04.10.24 17:38:22 | - | 51,650 |
04.10.24 17:35:15 | - | 51,600 |
04.10.24 17:30:04 | - | 51,500 |
04.10.24 17:30:02 | - | 51,650 |
04.10.24 17:29:33 | - | 51,650 |
04.10.24 17:29:33 | - | 51,650 |
04.10.24 17:29:23 | - | 51,650 |
04.10.24 17:29:21 | - | 51,650 |
04.10.24 17:29:20 | - | 51,650 |
04.10.24 17:29:18 | - | 51,650 |
04.10.24 17:28:41 | - | 51,650 |
04.10.24 17:28:38 | - | 51,650 |