RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:37 | - | 51,650 |
04.10.24 17:27:32 | - | 51,600 |
04.10.24 17:27:08 | - | 51,600 |
04.10.24 17:15:38 | - | 51,600 |
04.10.24 17:15:37 | - | 51,600 |
04.10.24 17:15:00 | - | 51,550 |
04.10.24 17:13:31 | - | 51,600 |
04.10.24 17:13:28 | - | 51,550 |
04.10.24 17:13:20 | - | 51,550 |
04.10.24 17:13:19 | - | 51,550 |
04.10.24 17:13:18 | - | 51,600 |
04.10.24 17:12:40 | - | 51,600 |
04.10.24 17:12:03 | - | 51,600 |
04.10.24 17:12:02 | - | 51,550 |
04.10.24 17:10:41 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:25 | - | 51,550 |
04.10.24 17:10:24 | - | 51,550 |
04.10.24 17:07:39 | - | 51,600 |
04.10.24 17:07:31 | - | 51,550 |
04.10.24 17:07:30 | - | 51,600 |
04.10.24 17:06:49 | - | 51,550 |
04.10.24 17:06:25 | - | 51,550 |
04.10.24 17:06:23 | - | 51,550 |
04.10.24 17:06:13 | - | 51,550 |
04.10.24 17:06:11 | - | 51,550 |
04.10.24 17:06:09 | - | 51,600 |
04.10.24 17:06:07 | - | 51,550 |
04.10.24 17:05:55 | - | 51,500 |
04.10.24 17:05:39 | - | 51,500 |
04.10.24 17:05:19 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:10 | - | 51,500 |
04.10.24 17:04:30 | - | 51,500 |
04.10.24 17:04:29 | - | 51,500 |
04.10.24 16:59:47 | - | 51,550 |
04.10.24 16:59:39 | - | 51,600 |
04.10.24 16:58:24 | - | 51,550 |
04.10.24 16:57:22 | - | 51,550 |
04.10.24 16:55:48 | - | 51,550 |
04.10.24 16:54:18 | - | 51,550 |
04.10.24 16:54:02 | - | 51,550 |
04.10.24 16:53:28 | - | 51,550 |
04.10.24 16:53:27 | - | 51,550 |
04.10.24 16:52:25 | - | 51,600 |
04.10.24 16:52:24 | - | 51,550 |
04.10.24 16:52:23 | - | 51,550 |