RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:12 | - | 50,750 |
12.09.24 16:31:58 | - | 50,750 |
12.09.24 16:31:57 | - | 50,750 |
12.09.24 16:30:20 | - | 50,750 |
12.09.24 16:29:38 | - | 50,800 |
12.09.24 16:28:35 | - | 50,750 |
12.09.24 16:27:11 | - | 50,800 |
12.09.24 16:27:09 | - | 50,800 |
12.09.24 16:27:09 | - | 50,800 |
12.09.24 16:26:54 | - | 50,800 |
12.09.24 16:26:52 | - | 50,800 |
12.09.24 16:26:02 | - | 50,800 |
12.09.24 16:25:53 | - | 50,800 |
12.09.24 16:25:52 | - | 50,800 |
12.09.24 16:25:29 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:26 | - | 50,800 |
12.09.24 16:24:38 | - | 50,800 |
12.09.24 16:24:13 | - | 50,800 |
12.09.24 16:23:34 | - | 50,800 |
12.09.24 16:18:02 | - | 50,850 |
12.09.24 16:16:54 | - | 50,800 |
12.09.24 16:16:53 | - | 50,800 |
12.09.24 16:14:04 | - | 50,800 |
12.09.24 16:12:10 | - | 50,900 |
12.09.24 16:09:39 | - | 50,750 |
12.09.24 16:09:27 | - | 50,750 |
12.09.24 16:09:24 | - | 50,750 |
12.09.24 16:09:15 | - | 50,750 |
12.09.24 16:09:11 | - | 50,750 |
12.09.24 16:09:04 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:33 | - | 50,750 |
12.09.24 16:00:31 | - | 50,750 |
12.09.24 15:53:06 | - | 50,800 |
12.09.24 15:52:34 | - | 50,850 |
12.09.24 15:52:07 | - | 50,800 |
12.09.24 15:50:42 | - | 50,750 |
12.09.24 15:50:40 | - | 50,800 |
12.09.24 15:49:01 | - | 50,800 |
12.09.24 15:47:31 | - | 50,800 |
12.09.24 15:46:21 | - | 50,850 |
12.09.24 15:45:40 | - | 50,850 |
12.09.24 15:45:03 | - | 50,900 |
12.09.24 15:44:19 | - | 50,850 |
12.09.24 15:44:13 | - | 50,850 |
12.09.24 15:44:08 | - | 50,850 |