RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:54 | - | 50,950 |
12.09.24 12:23:53 | - | 50,950 |
12.09.24 12:21:14 | - | 50,900 |
12.09.24 12:21:11 | - | 50,850 |
12.09.24 12:20:41 | - | 50,900 |
12.09.24 12:20:33 | - | 50,850 |
12.09.24 12:20:07 | - | 50,900 |
12.09.24 12:17:13 | - | 50,850 |
12.09.24 12:13:03 | - | 50,900 |
12.09.24 12:11:46 | - | 50,850 |
12.09.24 12:11:41 | - | 50,850 |
12.09.24 12:00:12 | - | 50,850 |
12.09.24 12:00:11 | - | 50,900 |
12.09.24 12:00:11 | - | 50,900 |
12.09.24 12:00:10 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:59 | - | 50,850 |
12.09.24 11:59:58 | - | 50,850 |
12.09.24 11:58:31 | - | 50,900 |
12.09.24 11:56:06 | - | 50,850 |
12.09.24 11:45:56 | - | 50,900 |
12.09.24 11:44:21 | - | 50,900 |
12.09.24 11:44:20 | - | 50,900 |
12.09.24 11:44:19 | - | 50,900 |
12.09.24 11:44:10 | - | 50,900 |
12.09.24 11:44:10 | - | 50,950 |
12.09.24 11:38:12 | - | 50,950 |
12.09.24 11:38:11 | - | 50,950 |
12.09.24 11:27:14 | - | 51,000 |
12.09.24 11:25:35 | - | 50,950 |
12.09.24 11:25:35 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:31 | - | 50,950 |
12.09.24 11:18:07 | - | 50,950 |
12.09.24 11:18:06 | - | 50,950 |
12.09.24 11:18:06 | - | 50,950 |
12.09.24 11:16:38 | - | 50,950 |
12.09.24 11:15:10 | - | 50,900 |
12.09.24 11:12:05 | - | 50,950 |
12.09.24 11:11:39 | - | 50,900 |
12.09.24 11:11:38 | - | 50,900 |
12.09.24 11:11:34 | - | 50,900 |
12.09.24 11:11:34 | - | 50,900 |
12.09.24 11:11:04 | - | 50,950 |
12.09.24 11:11:03 | - | 50,950 |
12.09.24 11:06:31 | - | 50,900 |
12.09.24 11:03:31 | - | 50,850 |