RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:58:33 | - | 51,000 |
12.09.24 14:56:33 | - | 50,950 |
12.09.24 14:56:30 | - | 50,950 |
12.09.24 14:56:20 | - | 50,900 |
12.09.24 14:55:48 | - | 50,950 |
12.09.24 14:55:47 | - | 50,900 |
12.09.24 14:55:44 | - | 50,950 |
12.09.24 14:55:44 | - | 50,900 |
12.09.24 14:55:15 | - | 50,950 |
12.09.24 14:55:14 | - | 50,900 |
12.09.24 14:54:50 | - | 50,950 |
12.09.24 14:54:49 | - | 50,900 |
12.09.24 14:54:14 | - | 50,950 |
12.09.24 14:54:13 | - | 50,900 |
12.09.24 14:50:02 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:00 | - | 50,950 |
12.09.24 14:49:59 | - | 50,950 |
12.09.24 14:48:57 | - | 50,950 |
12.09.24 14:47:17 | - | 50,950 |
12.09.24 14:45:19 | - | 51,000 |
12.09.24 14:45:08 | - | 51,000 |
12.09.24 14:42:08 | - | 50,950 |
12.09.24 14:42:08 | - | 51,000 |
12.09.24 14:40:36 | - | 50,950 |
12.09.24 14:39:33 | - | 50,950 |
12.09.24 14:39:17 | - | 50,900 |
12.09.24 14:36:04 | - | 50,950 |
12.09.24 14:33:37 | - | 50,950 |
12.09.24 14:33:03 | - | 51,000 |
12.09.24 14:32:38 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:19 | - | 51,050 |
12.09.24 14:29:28 | - | 51,050 |
12.09.24 14:29:27 | - | 51,050 |
12.09.24 14:23:14 | - | 51,050 |
12.09.24 14:21:48 | - | 51,050 |
12.09.24 14:21:47 | - | 51,050 |
12.09.24 14:21:39 | - | 51,050 |
12.09.24 14:21:39 | - | 51,050 |
12.09.24 14:21:35 | - | 51,100 |
12.09.24 14:21:34 | - | 51,100 |
12.09.24 14:19:13 | - | 51,050 |
12.09.24 14:19:12 | - | 51,050 |
12.09.24 14:18:31 | - | 51,050 |
12.09.24 14:18:12 | - | 51,050 |
12.09.24 14:14:05 | - | 51,050 |