RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:16 | - | 50,650 |
12.09.24 17:49:01 | - | 50,700 |
12.09.24 17:47:51 | - | 50,650 |
12.09.24 17:47:21 | - | 50,700 |
12.09.24 17:46:21 | - | 50,650 |
12.09.24 17:35:47 | - | 50,700 |
12.09.24 17:30:12 | - | 50,650 |
12.09.24 17:30:04 | - | 50,850 |
12.09.24 17:28:23 | - | 50,750 |
12.09.24 17:27:38 | - | 50,750 |
12.09.24 17:26:24 | - | 50,750 |
12.09.24 17:13:49 | - | 50,750 |
12.09.24 17:13:45 | - | 50,750 |
12.09.24 17:13:12 | - | 50,700 |
12.09.24 17:12:24 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:23 | - | 50,700 |
12.09.24 17:12:21 | - | 50,700 |
12.09.24 17:09:58 | - | 50,700 |
12.09.24 17:09:57 | - | 50,700 |
12.09.24 17:09:32 | - | 50,750 |
12.09.24 17:09:31 | - | 50,750 |
12.09.24 17:04:22 | - | 50,700 |
12.09.24 16:59:58 | - | 50,700 |
12.09.24 16:58:34 | - | 50,700 |
12.09.24 16:57:58 | - | 50,700 |
12.09.24 16:57:58 | - | 50,700 |
12.09.24 16:55:11 | - | 50,750 |
12.09.24 16:55:11 | - | 50,750 |
12.09.24 16:55:11 | - | 50,700 |
12.09.24 16:50:08 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:06 | - | 50,700 |
12.09.24 16:48:51 | - | 50,750 |
12.09.24 16:48:20 | - | 50,700 |
12.09.24 16:47:34 | - | 50,750 |
12.09.24 16:47:01 | - | 50,700 |
12.09.24 16:46:37 | - | 50,700 |
12.09.24 16:42:31 | - | 50,750 |
12.09.24 16:41:56 | - | 50,700 |
12.09.24 16:39:56 | - | 50,750 |
12.09.24 16:39:36 | - | 50,700 |
12.09.24 16:36:48 | - | 50,750 |
12.09.24 16:36:05 | - | 50,700 |
12.09.24 16:35:55 | - | 50,700 |
12.09.24 16:35:46 | - | 50,700 |
12.09.24 16:35:39 | - | 50,750 |