RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:18 | - | 50,800 |
13.09.24 09:22:17 | - | 50,800 |
13.09.24 09:20:09 | - | 50,900 |
13.09.24 09:18:38 | - | 50,750 |
13.09.24 09:18:29 | - | 50,750 |
13.09.24 09:17:40 | - | 50,700 |
13.09.24 09:17:39 | - | 50,850 |
13.09.24 09:13:59 | - | 50,800 |
13.09.24 09:13:58 | - | 50,750 |
13.09.24 09:12:59 | - | 50,800 |
13.09.24 09:12:24 | - | 50,800 |
13.09.24 09:12:23 | - | 50,800 |
13.09.24 09:10:34 | - | 50,800 |
13.09.24 09:10:34 | - | 50,800 |
13.09.24 09:09:22 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:21 | - | 50,800 |
13.09.24 09:07:59 | - | 50,750 |
13.09.24 09:04:17 | - | 50,800 |
13.09.24 09:04:16 | - | 50,800 |
13.09.24 09:04:04 | - | 50,750 |
13.09.24 09:00:17 | - | 50,700 |
13.09.24 09:00:04 | - | 50,750 |
13.09.24 08:54:57 | - | 50,700 |
13.09.24 08:54:54 | - | 50,750 |
13.09.24 08:54:27 | - | 50,700 |
13.09.24 08:48:37 | - | 50,750 |
13.09.24 08:37:53 | - | 50,700 |
13.09.24 08:37:50 | - | 50,750 |
13.09.24 08:37:41 | - | 50,700 |
13.09.24 08:37:38 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:26 | - | 50,700 |
13.09.24 08:37:16 | - | 50,750 |
13.09.24 08:37:07 | - | 50,700 |
13.09.24 08:36:54 | - | 50,750 |
13.09.24 08:36:49 | - | 50,700 |
13.09.24 08:36:43 | - | 50,750 |
13.09.24 08:36:31 | - | 50,700 |
13.09.24 08:36:30 | - | 50,750 |
13.09.24 08:36:30 | - | 50,700 |
13.09.24 08:36:00 | - | 50,750 |
13.09.24 08:35:49 | - | 50,700 |
13.09.24 08:33:30 | - | 50,750 |
13.09.24 08:33:29 | - | 50,700 |
13.09.24 08:07:07 | - | 50,750 |
13.09.24 08:06:55 | - | 50,800 |