RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:18 | - | 50,950 |
13.09.24 10:52:17 | - | 51,000 |
13.09.24 10:52:16 | - | 50,950 |
13.09.24 10:52:13 | - | 51,000 |
13.09.24 10:52:12 | - | 50,950 |
13.09.24 10:52:10 | - | 51,000 |
13.09.24 10:52:09 | - | 50,950 |
13.09.24 10:52:03 | - | 51,000 |
13.09.24 10:52:03 | - | 50,950 |
13.09.24 10:52:02 | - | 50,950 |
13.09.24 10:51:53 | - | 51,000 |
13.09.24 10:50:59 | - | 50,950 |
13.09.24 10:50:35 | - | 51,000 |
13.09.24 10:50:29 | - | 51,000 |
13.09.24 10:50:29 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:07 | - | 51,050 |
13.09.24 10:48:06 | - | 51,000 |
13.09.24 10:46:55 | - | 51,000 |
13.09.24 10:46:44 | - | 51,050 |
13.09.24 10:45:52 | - | 51,000 |
13.09.24 10:45:51 | - | 51,000 |
13.09.24 10:43:10 | - | 51,000 |
13.09.24 10:43:04 | - | 51,000 |
13.09.24 10:43:03 | - | 51,000 |
13.09.24 10:40:44 | - | 51,000 |
13.09.24 10:40:43 | - | 51,000 |
13.09.24 10:40:39 | - | 51,050 |
13.09.24 10:38:53 | - | 51,000 |
13.09.24 10:38:52 | - | 51,000 |
13.09.24 10:33:39 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:05 | - | 51,000 |
13.09.24 10:31:04 | - | 51,050 |
13.09.24 10:31:03 | - | 51,050 |
13.09.24 10:26:10 | - | 51,000 |
13.09.24 10:23:04 | - | 50,950 |
13.09.24 10:23:03 | - | 50,950 |
13.09.24 10:22:57 | - | 50,950 |
13.09.24 10:22:56 | - | 50,950 |
13.09.24 10:22:31 | - | 51,000 |
13.09.24 10:20:48 | - | 50,950 |
13.09.24 10:17:33 | - | 51,000 |
13.09.24 10:17:03 | - | 51,000 |
13.09.24 10:17:00 | - | 51,000 |
13.09.24 10:16:08 | - | 50,950 |
13.09.24 10:15:04 | - | 51,000 |