RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:27 | - | 51,000 |
13.09.24 16:24:08 | - | 51,050 |
13.09.24 16:24:06 | - | 51,050 |
13.09.24 16:24:05 | - | 51,050 |
13.09.24 16:24:03 | - | 51,050 |
13.09.24 16:24:02 | - | 51,050 |
13.09.24 16:19:56 | - | 51,050 |
13.09.24 16:18:08 | - | 51,000 |
13.09.24 16:17:29 | - | 51,050 |
13.09.24 16:17:01 | - | 51,050 |
13.09.24 16:16:33 | - | 51,000 |
13.09.24 16:16:33 | - | 51,000 |
13.09.24 16:15:07 | - | 51,000 |
13.09.24 16:15:04 | - | 51,000 |
13.09.24 16:14:29 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:26 | - | 51,000 |
13.09.24 16:14:25 | - | 51,000 |
13.09.24 16:14:18 | - | 51,000 |
13.09.24 16:14:17 | - | 51,000 |
13.09.24 16:13:53 | - | 51,050 |
13.09.24 16:13:52 | - | 51,050 |
13.09.24 16:11:30 | - | 51,000 |
13.09.24 16:11:29 | - | 51,000 |
13.09.24 16:00:29 | - | 50,950 |
13.09.24 16:00:19 | - | 50,950 |
13.09.24 15:59:51 | - | 50,950 |
13.09.24 15:53:18 | - | 50,950 |
13.09.24 15:53:16 | - | 50,900 |
13.09.24 15:52:19 | - | 50,950 |
13.09.24 15:52:16 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:32 | - | 50,950 |
13.09.24 15:49:30 | - | 50,950 |
13.09.24 15:49:07 | - | 51,000 |
13.09.24 15:47:03 | - | 50,950 |
13.09.24 15:42:22 | - | 50,900 |
13.09.24 15:32:29 | - | 50,900 |
13.09.24 15:32:27 | - | 50,900 |
13.09.24 15:31:39 | - | 50,950 |
13.09.24 15:27:04 | - | 50,900 |
13.09.24 15:24:42 | - | 50,850 |
13.09.24 15:24:26 | - | 50,900 |
13.09.24 15:21:39 | - | 50,900 |
13.09.24 15:21:24 | - | 50,900 |
13.09.24 15:16:55 | - | 50,850 |
13.09.24 15:16:35 | - | 50,900 |