RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:19:34 | - | 50,850 |
16.09.24 12:19:08 | - | 50,800 |
16.09.24 12:18:57 | - | 50,850 |
16.09.24 12:18:48 | - | 50,800 |
16.09.24 12:18:48 | - | 50,800 |
16.09.24 12:18:47 | - | 50,850 |
16.09.24 12:18:13 | - | 50,800 |
16.09.24 12:18:13 | - | 50,800 |
16.09.24 12:18:06 | - | 50,850 |
16.09.24 12:18:06 | - | 50,800 |
16.09.24 12:18:06 | - | 50,800 |
16.09.24 12:17:19 | - | 50,850 |
16.09.24 12:06:26 | - | 50,850 |
16.09.24 12:05:22 | - | 50,800 |
16.09.24 12:05:19 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:19 | - | 50,800 |
16.09.24 12:04:19 | - | 50,850 |
16.09.24 12:03:53 | - | 50,800 |
16.09.24 12:03:52 | - | 50,800 |
16.09.24 11:54:51 | - | 50,750 |
16.09.24 11:54:51 | - | 50,750 |
16.09.24 11:54:19 | - | 50,800 |
16.09.24 11:54:18 | - | 50,800 |
16.09.24 11:53:49 | - | 50,750 |
16.09.24 11:53:20 | - | 50,750 |
16.09.24 11:51:11 | - | 50,800 |
16.09.24 11:51:11 | - | 50,750 |
16.09.24 11:45:59 | - | 50,800 |
16.09.24 11:44:10 | - | 50,750 |
16.09.24 11:44:10 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:15 | - | 50,800 |
16.09.24 11:38:20 | - | 50,800 |
16.09.24 11:38:20 | - | 50,800 |
16.09.24 11:37:02 | - | 50,800 |
16.09.24 11:37:01 | - | 50,800 |
16.09.24 11:35:22 | - | 50,750 |
16.09.24 11:33:35 | - | 50,700 |
16.09.24 11:31:25 | - | 50,700 |
16.09.24 11:31:25 | - | 50,700 |
16.09.24 11:19:02 | - | 50,650 |
16.09.24 11:19:01 | - | 50,650 |
16.09.24 11:18:51 | - | 50,700 |
16.09.24 11:18:50 | - | 50,700 |
16.09.24 11:07:58 | - | 50,650 |
16.09.24 11:07:34 | - | 50,650 |