RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:39 | - | 50,600 |
16.09.24 15:56:06 | - | 50,600 |
16.09.24 15:53:15 | - | 50,600 |
16.09.24 15:51:51 | - | 50,600 |
16.09.24 15:51:38 | - | 50,600 |
16.09.24 15:51:35 | - | 50,550 |
16.09.24 15:51:31 | - | 50,600 |
16.09.24 15:51:29 | - | 50,550 |
16.09.24 15:51:25 | - | 50,550 |
16.09.24 15:51:16 | - | 50,600 |
16.09.24 15:50:18 | - | 50,600 |
16.09.24 15:50:15 | - | 50,550 |
16.09.24 15:50:08 | - | 50,550 |
16.09.24 15:49:53 | - | 50,550 |
16.09.24 15:49:31 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:29 | - | 50,550 |
16.09.24 15:49:12 | - | 50,550 |
16.09.24 15:49:10 | - | 50,550 |
16.09.24 15:47:12 | - | 50,550 |
16.09.24 15:46:34 | - | 50,500 |
16.09.24 15:45:06 | - | 50,550 |
16.09.24 15:43:16 | - | 50,500 |
16.09.24 15:43:10 | - | 50,550 |
16.09.24 15:40:05 | - | 50,500 |
16.09.24 15:38:33 | - | 50,550 |
16.09.24 15:38:32 | - | 50,600 |
16.09.24 15:38:07 | - | 50,550 |
16.09.24 15:34:32 | - | 50,600 |
16.09.24 15:33:31 | - | 50,650 |
16.09.24 15:33:29 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:42 | - | 50,700 |
16.09.24 15:26:26 | - | 50,700 |
16.09.24 15:26:25 | - | 50,700 |
16.09.24 15:20:16 | - | 50,650 |
16.09.24 15:10:03 | - | 50,650 |
16.09.24 15:10:01 | - | 50,600 |
16.09.24 15:09:59 | - | 50,650 |
16.09.24 15:09:58 | - | 50,650 |
16.09.24 15:01:58 | - | 50,600 |
16.09.24 15:00:02 | - | 50,550 |
16.09.24 14:59:51 | - | 50,600 |
16.09.24 14:58:59 | - | 50,600 |
16.09.24 14:58:59 | - | 50,600 |
16.09.24 14:58:58 | - | 50,550 |
16.09.24 14:48:42 | - | 50,650 |