RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:19 | - | 50,550 |
17.09.24 09:53:04 | - | 50,500 |
17.09.24 09:52:21 | - | 50,550 |
17.09.24 09:52:20 | - | 50,500 |
17.09.24 09:48:02 | - | 50,550 |
17.09.24 09:48:01 | - | 50,550 |
17.09.24 09:41:52 | - | 50,550 |
17.09.24 09:41:26 | - | 50,550 |
17.09.24 09:41:04 | - | 50,550 |
17.09.24 09:41:03 | - | 50,500 |
17.09.24 09:40:47 | - | 50,550 |
17.09.24 09:40:39 | - | 50,500 |
17.09.24 09:39:18 | - | 50,550 |
17.09.24 09:39:17 | - | 50,550 |
17.09.24 09:29:02 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:59 | - | 50,500 |
17.09.24 09:28:05 | - | 50,500 |
17.09.24 09:28:04 | - | 50,500 |
17.09.24 09:26:57 | - | 50,550 |
17.09.24 09:26:56 | - | 50,500 |
17.09.24 09:26:18 | - | 50,550 |
17.09.24 09:26:12 | - | 50,500 |
17.09.24 09:25:51 | - | 50,550 |
17.09.24 09:25:50 | - | 50,500 |
17.09.24 09:25:50 | - | 50,550 |
17.09.24 09:25:49 | - | 50,550 |
17.09.24 09:25:14 | - | 50,600 |
17.09.24 09:19:11 | - | 50,550 |
17.09.24 09:19:10 | - | 50,600 |
17.09.24 09:14:03 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:22 | - | 50,600 |
17.09.24 09:12:20 | - | 50,550 |
17.09.24 09:12:15 | - | 50,550 |
17.09.24 09:12:12 | - | 50,600 |
17.09.24 09:12:11 | - | 50,600 |
17.09.24 09:12:10 | - | 50,550 |
17.09.24 09:10:20 | - | 50,550 |
17.09.24 09:10:12 | - | 50,600 |
17.09.24 09:07:03 | - | 50,550 |
17.09.24 09:05:28 | - | 50,550 |
17.09.24 09:05:28 | - | 50,550 |
17.09.24 09:05:15 | - | 50,500 |
17.09.24 09:05:05 | - | 50,550 |
17.09.24 09:05:04 | - | 50,550 |
17.09.24 09:04:45 | - | 50,500 |