RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:54 | - | 50,700 |
17.09.24 13:18:56 | - | 50,700 |
17.09.24 13:12:47 | - | 50,700 |
17.09.24 13:12:10 | - | 50,700 |
17.09.24 13:10:27 | - | 50,700 |
17.09.24 13:00:40 | - | 50,650 |
17.09.24 13:00:22 | - | 50,700 |
17.09.24 12:57:02 | - | 50,700 |
17.09.24 12:55:02 | - | 50,700 |
17.09.24 12:54:20 | - | 50,750 |
17.09.24 12:54:18 | - | 50,750 |
17.09.24 12:53:22 | - | 50,750 |
17.09.24 12:48:00 | - | 50,750 |
17.09.24 12:43:20 | - | 50,700 |
17.09.24 12:43:19 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:14 | - | 50,700 |
17.09.24 12:43:14 | - | 50,750 |
17.09.24 12:42:54 | - | 50,700 |
17.09.24 12:40:39 | - | 50,750 |
17.09.24 12:36:37 | - | 50,700 |
17.09.24 12:32:48 | - | 50,750 |
17.09.24 12:32:01 | - | 50,700 |
17.09.24 12:29:25 | - | 50,700 |
17.09.24 12:28:31 | - | 50,850 |
17.09.24 12:27:31 | - | 50,750 |
17.09.24 12:27:23 | - | 50,750 |
17.09.24 12:25:25 | - | 50,700 |
17.09.24 12:23:06 | - | 50,700 |
17.09.24 12:21:58 | - | 50,750 |
17.09.24 12:20:26 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:21 | - | 50,750 |
17.09.24 12:20:16 | - | 50,750 |
17.09.24 12:20:16 | - | 50,700 |
17.09.24 12:20:08 | - | 50,750 |
17.09.24 12:19:36 | - | 50,700 |
17.09.24 12:19:20 | - | 50,750 |
17.09.24 12:17:33 | - | 50,700 |
17.09.24 12:16:56 | - | 50,750 |
17.09.24 12:14:06 | - | 50,700 |
17.09.24 12:13:10 | - | 50,750 |
17.09.24 12:13:10 | - | 50,750 |
17.09.24 12:13:04 | - | 50,700 |
17.09.24 12:13:03 | - | 50,700 |
17.09.24 12:12:59 | - | 50,700 |
17.09.24 12:05:58 | - | 50,750 |