RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:39 | - | 50,850 |
17.09.24 14:41:29 | - | 50,850 |
17.09.24 14:41:10 | - | 50,900 |
17.09.24 14:41:01 | - | 50,850 |
17.09.24 14:40:31 | - | 50,900 |
17.09.24 14:39:24 | - | 50,900 |
17.09.24 14:39:23 | - | 50,900 |
17.09.24 14:27:32 | - | 50,950 |
17.09.24 14:25:40 | - | 50,950 |
17.09.24 14:25:25 | - | 51,000 |
17.09.24 14:25:18 | - | 50,950 |
17.09.24 14:25:17 | - | 50,950 |
17.09.24 14:24:42 | - | 50,950 |
17.09.24 14:24:36 | - | 50,900 |
17.09.24 14:24:35 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:33 | - | 50,900 |
17.09.24 14:22:27 | - | 50,850 |
17.09.24 14:22:01 | - | 50,900 |
17.09.24 14:21:40 | - | 50,850 |
17.09.24 14:21:25 | - | 50,900 |
17.09.24 14:21:08 | - | 50,850 |
17.09.24 14:20:53 | - | 50,900 |
17.09.24 14:20:18 | - | 50,850 |
17.09.24 14:19:25 | - | 50,900 |
17.09.24 14:19:16 | - | 50,850 |
17.09.24 14:19:11 | - | 50,850 |
17.09.24 14:19:11 | - | 50,850 |
17.09.24 14:19:07 | - | 50,900 |
17.09.24 14:15:25 | - | 50,800 |
17.09.24 14:15:24 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:54 | - | 50,800 |
17.09.24 14:05:20 | - | 50,800 |
17.09.24 14:05:19 | - | 50,750 |
17.09.24 14:04:50 | - | 50,800 |
17.09.24 14:00:41 | - | 50,750 |
17.09.24 14:00:40 | - | 50,750 |
17.09.24 14:00:13 | - | 50,750 |
17.09.24 14:00:12 | - | 50,750 |
17.09.24 13:52:28 | - | 50,800 |
17.09.24 13:42:56 | - | 50,750 |
17.09.24 13:42:55 | - | 50,750 |
17.09.24 13:42:55 | - | 50,800 |
17.09.24 13:42:37 | - | 50,750 |
17.09.24 13:42:37 | - | 50,750 |
17.09.24 13:40:54 | - | 50,700 |