RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:08 | - | 50,750 |
17.09.24 16:32:55 | - | 50,750 |
17.09.24 16:32:54 | - | 50,750 |
17.09.24 16:32:45 | - | 50,800 |
17.09.24 16:32:44 | - | 50,750 |
17.09.24 16:32:43 | - | 50,800 |
17.09.24 16:32:42 | - | 50,800 |
17.09.24 16:31:04 | - | 50,750 |
17.09.24 16:31:02 | - | 50,750 |
17.09.24 16:29:25 | - | 50,800 |
17.09.24 16:27:39 | - | 50,800 |
17.09.24 16:27:35 | - | 50,800 |
17.09.24 16:27:19 | - | 50,850 |
17.09.24 16:27:15 | - | 50,800 |
17.09.24 16:27:11 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:07 | - | 50,800 |
17.09.24 16:26:32 | - | 50,850 |
17.09.24 16:26:29 | - | 50,800 |
17.09.24 16:26:13 | - | 50,850 |
17.09.24 16:26:09 | - | 50,800 |
17.09.24 16:20:28 | - | 50,850 |
17.09.24 16:17:41 | - | 50,800 |
17.09.24 16:17:38 | - | 50,850 |
17.09.24 16:17:37 | - | 50,850 |
17.09.24 16:17:20 | - | 50,800 |
17.09.24 16:17:19 | - | 50,800 |
17.09.24 16:15:57 | - | 50,850 |
17.09.24 16:15:55 | - | 50,850 |
17.09.24 16:14:19 | - | 50,850 |
17.09.24 16:14:14 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:26 | - | 50,850 |
17.09.24 16:12:21 | - | 50,850 |
17.09.24 16:06:59 | - | 50,800 |
17.09.24 16:06:56 | - | 50,750 |
17.09.24 16:06:54 | - | 50,800 |
17.09.24 16:06:54 | - | 50,800 |
17.09.24 16:02:47 | - | 50,750 |
17.09.24 16:00:59 | - | 50,700 |
17.09.24 16:00:58 | - | 50,750 |
17.09.24 16:00:53 | - | 50,700 |
17.09.24 15:57:09 | - | 50,750 |
17.09.24 15:55:18 | - | 50,750 |
17.09.24 15:54:44 | - | 50,750 |
17.09.24 15:54:23 | - | 50,750 |
17.09.24 15:52:11 | - | 50,700 |