RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:54 | - | 50,550 |
18.09.24 09:31:53 | - | 50,550 |
18.09.24 09:31:13 | - | 50,550 |
18.09.24 09:30:40 | - | 50,550 |
18.09.24 09:30:39 | - | 50,550 |
18.09.24 09:30:14 | - | 50,550 |
18.09.24 09:30:14 | - | 50,550 |
18.09.24 09:30:09 | - | 50,600 |
18.09.24 09:30:08 | - | 50,600 |
18.09.24 09:27:35 | - | 50,550 |
18.09.24 09:27:09 | - | 50,550 |
18.09.24 09:19:15 | - | 50,550 |
18.09.24 09:19:14 | - | 50,550 |
18.09.24 09:19:11 | - | 50,550 |
18.09.24 09:19:10 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:33 | - | 50,600 |
18.09.24 09:16:32 | - | 50,600 |
18.09.24 09:16:32 | - | 50,600 |
18.09.24 09:13:03 | - | 50,600 |
18.09.24 09:13:03 | - | 50,600 |
18.09.24 09:10:14 | - | 50,650 |
18.09.24 09:10:14 | - | 50,650 |
18.09.24 09:10:13 | - | 50,650 |
18.09.24 09:06:43 | - | 50,600 |
18.09.24 09:06:43 | - | 50,600 |
18.09.24 09:06:42 | - | 50,650 |
18.09.24 09:06:41 | - | 50,650 |
18.09.24 09:05:56 | - | 50,700 |
18.09.24 09:04:42 | - | 50,650 |
18.09.24 09:04:41 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:08 | - | 50,750 |
18.09.24 09:02:03 | - | 50,750 |
18.09.24 09:02:02 | - | 50,700 |
18.09.24 09:01:48 | - | 50,700 |
18.09.24 09:01:47 | - | 50,700 |
18.09.24 09:01:47 | - | 50,700 |
18.09.24 09:01:41 | - | 50,650 |
18.09.24 09:01:22 | - | 50,650 |
18.09.24 09:01:20 | - | 50,700 |
18.09.24 09:01:20 | - | 50,650 |
18.09.24 09:01:19 | - | 50,700 |
18.09.24 09:01:16 | - | 50,700 |
18.09.24 09:00:43 | - | 50,750 |
18.09.24 09:00:25 | - | 50,800 |
18.09.24 09:00:14 | - | 50,800 |