RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:40 | - | 50,750 |
17.09.24 17:26:23 | - | 50,750 |
17.09.24 17:21:56 | - | 50,750 |
17.09.24 17:16:07 | - | 50,750 |
17.09.24 17:16:06 | - | 50,750 |
17.09.24 17:14:11 | - | 50,700 |
17.09.24 17:14:03 | - | 50,700 |
17.09.24 17:14:02 | - | 50,700 |
17.09.24 17:13:50 | - | 50,750 |
17.09.24 17:13:49 | - | 50,750 |
17.09.24 17:06:48 | - | 50,700 |
17.09.24 17:06:46 | - | 50,700 |
17.09.24 17:06:45 | - | 50,700 |
17.09.24 17:06:36 | - | 50,700 |
17.09.24 17:06:33 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:43 | - | 50,700 |
17.09.24 17:02:48 | - | 50,700 |
17.09.24 17:02:46 | - | 50,750 |
17.09.24 17:02:45 | - | 50,750 |
17.09.24 17:02:03 | - | 50,700 |
17.09.24 17:01:30 | - | 50,700 |
17.09.24 17:01:29 | - | 50,700 |
17.09.24 16:59:38 | - | 50,750 |
17.09.24 16:58:53 | - | 50,700 |
17.09.24 16:58:48 | - | 50,700 |
17.09.24 16:52:37 | - | 50,750 |
17.09.24 16:47:47 | - | 50,750 |
17.09.24 16:39:49 | - | 50,700 |
17.09.24 16:39:48 | - | 50,700 |
17.09.24 16:39:42 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:41 | - | 50,750 |
17.09.24 16:38:57 | - | 50,700 |
17.09.24 16:37:24 | - | 50,700 |
17.09.24 16:37:08 | - | 50,750 |
17.09.24 16:32:55 | - | 50,750 |
17.09.24 16:32:54 | - | 50,750 |
17.09.24 16:32:45 | - | 50,800 |
17.09.24 16:32:44 | - | 50,750 |
17.09.24 16:32:43 | - | 50,800 |
17.09.24 16:32:42 | - | 50,800 |
17.09.24 16:31:04 | - | 50,750 |
17.09.24 16:31:02 | - | 50,750 |
17.09.24 16:29:25 | - | 50,800 |
17.09.24 16:27:39 | - | 50,800 |
17.09.24 16:27:35 | - | 50,800 |