RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:32 | - | 50,550 |
18.09.24 09:53:22 | - | 50,550 |
18.09.24 09:51:44 | - | 50,500 |
18.09.24 09:51:32 | - | 50,550 |
18.09.24 09:51:22 | - | 50,500 |
18.09.24 09:51:22 | - | 50,550 |
18.09.24 09:50:45 | - | 50,500 |
18.09.24 09:50:43 | - | 50,450 |
18.09.24 09:50:43 | - | 50,500 |
18.09.24 09:50:36 | - | 50,500 |
18.09.24 09:50:35 | - | 50,450 |
18.09.24 09:50:34 | - | 50,500 |
18.09.24 09:50:32 | - | 50,500 |
18.09.24 09:50:31 | - | 50,500 |
18.09.24 09:46:59 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:59 | - | 50,550 |
18.09.24 09:43:17 | - | 50,550 |
18.09.24 09:43:17 | - | 50,550 |
18.09.24 09:35:14 | - | 50,500 |
18.09.24 09:34:24 | - | 50,500 |
18.09.24 09:34:23 | - | 50,500 |
18.09.24 09:34:07 | - | 50,500 |
18.09.24 09:34:06 | - | 50,500 |
18.09.24 09:32:17 | - | 50,550 |
18.09.24 09:31:54 | - | 50,550 |
18.09.24 09:31:53 | - | 50,550 |
18.09.24 09:31:13 | - | 50,550 |
18.09.24 09:30:40 | - | 50,550 |
18.09.24 09:30:39 | - | 50,550 |
18.09.24 09:30:14 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:14 | - | 50,550 |
18.09.24 09:30:09 | - | 50,600 |
18.09.24 09:30:08 | - | 50,600 |
18.09.24 09:27:35 | - | 50,550 |
18.09.24 09:27:09 | - | 50,550 |
18.09.24 09:19:15 | - | 50,550 |
18.09.24 09:19:14 | - | 50,550 |
18.09.24 09:19:11 | - | 50,550 |
18.09.24 09:19:10 | - | 50,550 |
18.09.24 09:16:33 | - | 50,600 |
18.09.24 09:16:32 | - | 50,600 |
18.09.24 09:16:32 | - | 50,600 |
18.09.24 09:13:03 | - | 50,600 |
18.09.24 09:13:03 | - | 50,600 |
18.09.24 09:10:14 | - | 50,650 |