RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:05 | - | 50,400 |
18.09.24 11:52:05 | - | 50,400 |
18.09.24 11:51:02 | - | 50,450 |
18.09.24 11:51:02 | - | 50,400 |
18.09.24 11:49:31 | - | 50,450 |
18.09.24 11:49:30 | - | 50,450 |
18.09.24 11:49:27 | - | 50,500 |
18.09.24 11:49:27 | - | 50,500 |
18.09.24 11:49:26 | - | 50,450 |
18.09.24 11:49:26 | - | 50,500 |
18.09.24 11:39:26 | - | 50,450 |
18.09.24 11:37:12 | - | 50,450 |
18.09.24 11:37:05 | - | 50,450 |
18.09.24 11:37:03 | - | 50,450 |
18.09.24 11:37:03 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:03 | - | 50,450 |
18.09.24 11:31:24 | - | 50,500 |
18.09.24 11:30:02 | - | 50,500 |
18.09.24 11:26:41 | - | 50,450 |
18.09.24 11:26:40 | - | 50,450 |
18.09.24 11:26:28 | - | 50,450 |
18.09.24 11:26:24 | - | 50,450 |
18.09.24 11:25:41 | - | 50,500 |
18.09.24 11:25:20 | - | 50,450 |
18.09.24 11:25:19 | - | 50,450 |
18.09.24 11:25:13 | - | 50,450 |
18.09.24 11:25:12 | - | 50,450 |
18.09.24 11:24:13 | - | 50,450 |
18.09.24 11:23:55 | - | 50,450 |
18.09.24 11:23:28 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:11 | - | 50,450 |
18.09.24 11:21:04 | - | 50,400 |
18.09.24 11:21:04 | - | 50,400 |
18.09.24 11:19:43 | - | 50,400 |
18.09.24 11:17:28 | - | 50,350 |
18.09.24 11:17:28 | - | 50,350 |
18.09.24 11:16:55 | - | 50,350 |
18.09.24 11:16:10 | - | 50,350 |
18.09.24 11:16:10 | - | 50,350 |
18.09.24 11:12:11 | - | 50,300 |
18.09.24 11:12:10 | - | 50,300 |
18.09.24 11:11:33 | - | 50,250 |
18.09.24 11:11:33 | - | 50,250 |
18.09.24 11:10:03 | - | 50,300 |
18.09.24 11:10:02 | - | 50,300 |